Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 135.95 +0.30 +0.22%
AA: 59.66 +1.11 +1.90%
AAL: 13.55 -1.02 -7.00%
AAP: 49.34 +1.80 +3.79%
AAPL: 258.27 +2.86 +1.12%
AAT: 18.05 +0.23 +1.29%
AAXJ: 102.01 +1.90 +1.90%
ABBV: 223.93 +3.16 +1.43%
ABCB: 80.21 -0.19 -0.24%
ABEV: 2.83 +0.03 +1.07%
ABG: 241.15 +2.61 +1.09%
ABM: 45.39 -0.22 -0.48%
ABNB: 132.22 -1.17 -0.88%
ABR: 7.77 +0.07 +0.91%
ABT: 108.27 -0.50 -0.46%
ACA: 114.42 +0.66 +0.58%
ACB: 4.42 +0.10 +2.31%
ACGL: 93.46 -0.24 -0.26%
ACH: 2.10 +0.07 +3.45%
ACHC: 13.48 -1.75 -11.49%
ACIU: 3.54 +0.06 +1.72%
ACIW: 44.70 -0.11 -0.25%
ACLS: 91.04 +1.87 +2.10%
ACM: 96.84 +0.11 +0.11%
ACN: 275.80 -4.91 -1.75%
ACRS: 3.87 +0.05 +1.31%
ACWI: 147.06 +1.34 +0.92%
ADBE: 297.42 -7.30 -2.40%
ADEA: 18.42 -0.45 -2.38%
ADI: 303.83 -0.18 -0.06%
ADM: 68.23 +0.86 +1.28%
ADMA: 16.58 -0.38 -2.24%
ADNT: 22.23 +0.87 +4.07%
ADP: 254.51 -3.66 -1.42%
ADSK: 268.09 -4.25 -1.56%
ADT: 7.97 -0.10 -1.24%
ADUS: 107.01 -3.36 -3.04%
AEE: 103.96 +0.71 +0.69%
AEIS: 259.55 -3.48 -1.32%
AEO: 23.44 -0.53 -2.21%
AEP: 119.43 +1.41 +1.19%
AES: 14.92 +0.30 +2.05%
AFG: 127.85 -0.17 -0.13%
AFL: 108.38 -0.56 -0.51%
AFRM: 68.79 +0.08 +0.12%
AG: 25.72 -- 0 0%
AGCO: 113.69 -0.14 -0.12%
AGEN: 3.19 +0.17 +5.63%
AGG: 100.19 -0.07 -0.07%
AGIO: 28.67 -0.16 -0.55%
AGNC: 12.17 +0.37 +3.14%
AGO: 83.02 -0.86 -1.03%
AGQ: 371.26 +20.37 +5.81%
AGYS: 90.86 -22.69 -19.98%
AHCO: 10.06 -0.17 -1.66%
AHH: 6.85 -0.02 -0.29%
AI: 12.60 -0.33 -2.55%
AIG: 73.87 +0.08 +0.11%
AIHS: 1.20 -0.02 -1.64%
AIN: 56.57 -0.94 -1.63%
AIR: 105.47 +1.21 +1.16%
AIV: 5.85 +0.01 +0.17%
AIZ: 237.05 +3.18 +1.36%
AJG: 242.33 -13.08 -5.12%
AKAM: 103.26 +4.60 +4.66%
AKR: 19.70 -0.10 -0.51%
AL: 64.46 +0.09 +0.14%
ALB: 194.18 +4.43 +2.33%
ALEX: 20.73 +0.03 +0.14%
ALG: 193.33 +1.16 +0.60%
ALGN: 167.04 -0.61 -0.36%
ALGT: 85.35 -0.78 -0.91%
ALK: 51.80 +1.99 +4.00%
ALKS: 33.52 +0.41 +1.24%
ALL: 194.77 -1.25 -0.64%
ALLE: 166.89 -0.05 -0.03%
ALLY: 42.89 +0.68 +1.61%
ALNY: 354.75 -6.60 -1.83%
ALRM: 49.07 -0.75 -1.51%
ALSN: 110.95 +1.32 +1.20%
AM: 18.76 +0.07 +0.37%
AMAT: 332.71 +13.25 +4.15%
AMCR: 44.72 +0.19 +0.43%
AMCX: 7.77 -0.10 -1.21%
AMD: 252.03 +0.72 +0.29%
AME: 220.56 +0.76 +0.35%
AMG: 307.56 -5.21 -1.67%
AMGN: 351.32 +1.63 +0.47%
AMH: 31.53 -0.34 -1.07%
AMLP: 49.78 +0.45 +0.91%
AMN: 20.88 +0.47 +2.30%
AMP: 498.33 -2.20 -0.44%
AMPH: 26.25 -0.35 -1.32%
AMR: 221.33 +7.45 +3.48%
AMRN: 15.69 +0.14 +0.90%
AMSF: 36.73 -0.55 -1.48%
AMT: 180.07 +0.61 +0.34%
AMWD: 58.62 -0.52 -0.88%
AMZN: 244.68 +6.26 +2.63%
AN: 214.19 +2.34 +1.10%
ANDE: 60.63 +0.43 +0.71%
ANET: 146.69 +2.97 +2.07%
ANGO: 10.24 -0.09 -0.87%
ANIP: 80.45 -0.88 -1.08%
AON: 330.75 -8.12 -2.40%
AORT: 41.48 -1.55 -3.60%
AOS: 70.64 -0.38 -0.54%
AOSL: 22.25 +0.31 +1.41%
APA: 25.83 +0.43 +1.69%
APAM: 43.81 +0.20 +0.46%
APD: 259.12 -3.50 -1.33%
APH: 166.25 +10.69 +6.87%
API: 4.53 +0.12 +2.72%
APLE: 11.88 -0.33 -2.70%
APO: 131.72 +0.16 +0.12%
APOG: 38.49 -0.62 -1.59%
APP: 543.56 +8.12 +1.52%
APPS: 5.45 +0.04 +0.65%
APTV: 78.01 +0.97 +1.26%
APWC: 1.70 +0.02 +1.19%
AR: 34.38 -1.05 -2.96%
ARCB: 86.90 -0.93 -1.06%
ARE: 58.14 +0.98 +1.71%
AREC: 3.92 +0.20 +5.38%
ARI: 10.12 +0.10 +1.00%
ARKK: 79.77 -0.15 -0.19%
ARLO: 13.20 -0.13 -0.98%
ARM: 114.92 +0.19 +0.17%
ARMK: 38.76 -0.03 -0.08%
AROC: 28.52 +0.35 +1.24%
ARQQ: 23.31 +0.04 +0.17%
ARR: 18.57 +0.28 +1.53%
ARW: 121.10 +3.36 +2.85%
ASB: 26.75 -0.21 -0.78%
ASH: 62.30 -0.16 -0.26%
ASHR: 33.77 +0.07 +0.21%
ASIX: 16.51 -0.27 -1.61%
ASML: 1,454.59 +41.24 +2.92%
ASO: 54.17 -1.18 -2.13%
ASTE: 48.41 +0.08 +0.17%
ASTH: 21.48 -5.74 -21.09%
ASYS: 17.60 +1.23 +7.51%
ATEN: 18.14 +0.33 +1.85%
ATGE: 115.22 -2.98 -2.52%
ATI: 124.15 +0.79 +0.64%
ATNI: 23.13 +0.53 +2.35%
ATO: 169.03 +0.53 +0.31%
ATR: 124.74 -1.61 -1.27%
AU: 109.44 +1.35 +1.25%
AUB: 39.32 +0.37 +0.95%
AVA: 40.96 +0.72 +1.79%
AVAV: 309.57 +6.90 +2.28%
AVB: 176.03 -1.74 -0.98%
AVGO: 332.79 +7.94 +2.44%
AVNS: 13.15 -0.01 -0.08%
AVO: 13.46 -0.11 -0.81%
AVT: 52.68 +1.30 +2.53%
AVY: 186.94 -1.37 -0.73%
AWI: 185.58 -1.77 -0.94%
AWK: 130.53 -0.21 -0.16%
AWR: 73.21 -0.26 -0.35%
AX: 92.47 -0.99 -1.06%
AXL: 8.04 +0.07 +0.88%
AXON: 610.22 +5.15 +0.85%
AXP: 359.45 -3.80 -1.05%
AXS: 102.51 -0.58 -0.56%
AXSM: 188.02 +3.50 +1.90%
AXTA: 33.60 -0.10 -0.30%
AXTI: 17.20 -0.60 -3.37%
AYI: 312.80 +1.15 +0.37%
AZN: 95.60 +1.37 +1.45%
AZO: 3,799.99 +13.96 +0.37%
AZZ: 122.88 -0.24 -0.19%
B: 52.17 +0.88 +1.72%
BA: 244.56 -3.87 -1.56%
BABA: 172.72 +1.35 +0.79%
BAC: 52.17 +0.15 +0.29%
BAH: 89.56 -4.37 -4.65%
BAM: 51.70 +0.59 +1.15%
BANC: 20.16 -0.03 -0.15%
BANF: 109.25 +0.66 +0.61%
BANK: 4,774.34 +18.95 +0.40%
BANR: 61.31 +0.20 +0.33%
BAX: 19.57 -0.08 -0.41%
BB: 3.80 -0.01 -0.26%
BBD: 4.14 +0.17 +4.28%
BBIO: 77.87 +0.06 +0.08%
BBT: 28.38 +0.07 +0.25%
BBWI: 21.44 -0.01 -0.05%
BBY: 65.74 -1.01 -1.51%
BC: 85.77 +0.10 +0.12%
BCC: 81.74 -1.66 -1.99%
BCPC: 166.10 -0.55 -0.33%
BDN: 2.86 -0.05 -1.72%
BDX: 203.40 -0.02 -0.01%
BEN: 25.50 -0.05 -0.20%
BF_A: 27.13 -0.56 -2.02%
BF_B: 26.77 -0.64 -2.33%
BFAM: 91.11 -1.43 -1.55%
BFH: 69.45 -0.73 -1.04%
BFS: 31.38 +0.14 +0.45%
BG: 116.15 +2.26 +1.98%
BGC: 8.86 -0.26 -2.85%
BGS: 4.47 +0.12 +2.76%
BHC: 5.72 -0.08 -1.38%
BHE: 49.00 -0.28 -0.57%
BHF: 64.17 -0.15 -0.23%
BIDU: 157.64 +1.56 +1.00%
BIIB: 174.12 +1.00 +0.58%
BIL: 91.60 +0.01 +0.01%
BILI: 34.68 +1.15 +3.43%
BIO: 297.71 -1.57 -0.52%
BIV: 77.86 -0.03 -0.04%
BJRI: 42.07 -0.05 -0.12%
BK: 118.87 -0.15 -0.13%
BKE: 48.97 -0.20 -0.41%
BKF: 45.35 +0.52 +1.17%
BKLN: 20.82 -0.02 -0.10%
BKNG: 5,153.41 +46.13 +0.90%
BKR: 56.53 +0.24 +0.42%
BKU: 47.61 +0.10 +0.21%
BKX: 166.44 +0.69 +0.42%
BL: 53.15 -1.38 -2.53%
BLFS: 24.98 +0.04 +0.16%
BLK: 1,106.69 -14.85 -1.32%
BLMN: 6.69 +0.08 +1.13%
BLV: 70.00 -0.28 -0.40%
BMI: 164.41 -9.19 -5.29%
BMRN: 56.85 +0.07 +0.12%
BMY: 55.56 +0.96 +1.76%
BND: 74.28 -0.06 -0.08%
BOH: 74.76 -0.35 -0.47%
BOKF: 129.78 -0.68 -0.52%
BOND: 93.71 -0.02 -0.02%
BOOT: 178.69 -1.52 -0.84%
BOX: 26.56 -0.32 -1.19%
BP: 37.62 +0.86 +2.34%
BPOP: 130.60 +7.73 +6.29%
BPTH: 0.06 -- 0 0%
BR: 206.42 -2.45 -1.17%
BRC: 84.58 -0.06 -0.07%
BRK_B: 474.67 -8.80 -1.82%
BRKR: 47.67 -0.77 -1.59%
BRO: 74.12 -5.50 -6.91%
BRSL: 14.22 +0.09 +0.64%
BRX: 26.34 +0.03 +0.11%
BSV: 78.86 +0.04 +0.05%
BSX: 93.61 +0.06 +0.06%
BTG: 5.53 +0.19 +3.56%
BTI: 60.34 +1.35 +2.29%
BTK: 7,630.96 -2.94 -0.04%
BTU: 36.09 +0.37 +1.04%
BURL: 289.90 -3.93 -1.34%
BWA: 48.43 +0.66 +1.38%
BWB: 18.46 +0.10 +0.54%
BWXT: 212.40 +6.36 +3.09%
BX: 148.41 -1.66 -1.11%
BXMT: 19.34 +0.18 +0.94%
BXP: 65.22 +0.45 +0.69%
BYND: 0.85 -0.03 -3.70%
C: 114.79 -0.03 -0.03%
CABO: 75.30 -3.54 -4.49%
CACC: 437.72 -15.23 -3.36%
CACI: 643.21 +0.43 +0.07%
CAG: 17.95 -0.14 -0.77%
CAH: 214.04 +3.11 +1.47%
CAKE: 57.07 -0.30 -0.52%
CAL: 12.68 -- 0 0%
CALM: 83.49 +1.13 +1.37%
CALX: 55.98 +0.29 +0.52%
CARG: 33.93 -0.30 -0.88%
CARS: 11.66 -0.38 -3.16%
CASH: 86.30 +0.87 +1.02%
CASS: 44.48 +0.23 +0.52%
CASY: 617.04 -0.08 -0.01%
CAT: 638.91 +2.99 +0.47%
CATY: 50.47 +0.49 +0.98%
CB: 301.47 -2.02 -0.67%
CBOE: 268.04 -2.10 -0.78%
CBRE: 169.39 -0.92 -0.54%
CBRL: 30.21 +1.23 +4.24%
CBSH: 52.09 -0.69 -1.31%
CBT: 71.56 +0.31 +0.44%
CBU: 61.46 -0.31 -0.50%
CC: 15.63 -0.17 -1.08%
CCEP: 90.77 +1.22 +1.36%
CCI: 86.75 -0.50 -0.57%
CCK: 103.79 -0.59 -0.57%
CCL: 28.69 +0.02 +0.07%
CCOI: 23.87 -0.15 -0.60%
CCRN: 9.22 +0.16 +1.77%
CCS: 63.45 -1.55 -2.38%
CDE: 25.71 +0.26 +1.02%
CDNS: 318.37 -3.65 -1.13%
CDW: 125.40 -2.00 -1.57%
CE: 46.86 -0.67 -1.41%
CEG: 288.76 +3.49 +1.22%
CENT: 32.08 -0.22 -0.68%
CENTA: 29.16 -0.17 -0.58%
CENX: 47.82 +2.71 +6.01%
CERT: 9.68 -0.43 -4.25%
CEVA: 22.47 +0.42 +1.90%
CF: 91.74 +0.09 +0.10%
CFFN: 6.94 +0.14 +2.06%
CFG: 63.42 +0.90 +1.44%
CFR: 135.56 -0.77 -0.56%
CGC: 1.17 -0.02 -1.68%
CGNX: 39.46 +0.09 +0.23%
CHCO: 120.65 -0.73 -0.60%
CHD: 92.33 +0.40 +0.44%
CHE: 436.72 -11.31 -2.52%
CHEF: 64.28 +0.60 +0.94%
CHH: 104.29 -1.37 -1.30%
CHKP: 182.94 -1.77 -0.96%
CHRW: 180.43 +2.32 +1.30%
CHTR: 182.99 -10.80 -5.57%
CI: 270.09 -10.32 -3.68%
CIEN: 247.52 +15.29 +6.58%
CIM: 12.98 +0.16 +1.25%
CINF: 157.86 -0.12 -0.08%
CL: 85.76 +0.56 +0.66%
CLB: 19.67 +0.35 +1.81%
CLBT: 16.59 +0.03 +0.18%
CLF: 14.27 +0.25 +1.78%
CLH: 260.55 +0.26 +0.10%
CLOV: 2.36 -0.13 -5.22%
CLW: 17.34 -0.44 -2.47%
CLX: 113.19 +0.32 +0.28%
CMA: 94.73 +0.52 +0.55%
CMCSA: 28.72 -0.72 -2.43%
CME: 284.48 +0.43 +0.15%
CMG: 39.65 -0.07 -0.18%
CMI: 576.23 +6.27 +1.10%
CMS: 72.04 +0.51 +0.71%
CMTL: 5.95 +0.33 +5.87%
CNA: 46.74 -0.28 -0.60%
CNC: 41.53 -4.75 -10.26%
CNK: 23.12 -0.54 -2.28%
CNMD: 39.58 -1.40 -3.42%
CNP: 39.83 +0.41 +1.04%
CNQ: 36.67 +0.62 +1.72%
CNS: 65.09 -0.16 -0.25%
CNX: 36.74 -0.69 -1.84%
CNXC: 41.61 -1.08 -2.53%
CNXN: 57.44 +0.10 +0.17%
CODX: 2.82 -0.18 -6.00%
COF: 217.11 -3.07 -1.39%
COHU: 28.99 +0.02 +0.07%
COLD: 12.78 -0.18 -1.39%
COLL: 45.32 -0.50 -1.09%
COLM: 54.16 +0.67 +1.25%
COMP: 13.13 -0.45 -3.31%
COO: 80.70 -0.20 -0.25%
COP: 99.87 +1.42 +1.44%
CORT: 46.22 +0.59 +1.28%
COST: 970.28 -7.39 -0.76%
COTY: 3.16 -0.06 -1.86%
CPA: 137.22 +0.60 +0.44%
CPB: 27.37 +0.23 +0.85%
CPF: 31.69 +0.04 +0.13%
CPK: 127.65 +1.01 +0.80%
CPRI: 23.89 -0.46 -1.89%
CPRT: 40.37 -1.17 -2.82%
CPRX: 24.07 +0.08 +0.33%
CPT: 108.92 +0.90 +0.83%
CR: 185.64 -24.13 -11.50%
CRC: 50.68 +1.05 +2.12%
CRI: 34.86 -0.34 -0.97%
CRK: 22.47 -2.20 -8.92%
CRL: 219.53 -2.82 -1.27%
CRM: 228.53 -0.87 -0.38%
CRON: 2.71 +0.02 +0.74%
CRS: 348.99 +0.56 +0.16%
CRSR: 5.28 -0.01 -0.19%
CRVL: 68.45 -2.21 -3.13%
CRWD: 476.66 +8.33 +1.78%
CSCO: 78.68 +1.67 +2.17%
CSGP: 66.22 +0.41 +0.62%
CSGS: 79.91 -- 0 0%
CSL: 346.10 -4.09 -1.17%
CSR: 64.36 +0.50 +0.78%
CSV: 42.11 -0.83 -1.93%
CSX: 37.67 +0.20 +0.53%
CTAS: 191.21 -2.68 -1.38%
CTKB: 5.18 -0.02 -0.38%
CTRE: 36.14 -0.89 -2.40%
CTS: 51.07 +0.89 +1.77%
CTSH: 84.65 -0.96 -1.12%
CTVA: 73.00 +0.37 +0.51%
CUBE: 37.36 -0.29 -0.77%
CUBI: 75.91 -1.61 -2.08%
CUZ: 25.55 -0.03 -0.12%
CVBF: 19.60 -0.24 -1.21%
CVCO: 632.89 -24.13 -3.67%
CVE: 19.48 +0.56 +2.96%
CVI: 22.07 -0.14 -0.63%
CVLG: 25.51 -0.40 -1.54%
CVNA: 477.72 +4.01 +0.85%
CVS: 72.00 -11.87 -14.15%
CVX: 169.05 +1.55 +0.93%
CW: 660.18 +10.50 +1.62%
CWB: 94.91 +1.21 +1.29%
CWEN: 36.82 +0.64 +1.77%
CWEN_A: 34.42 +0.66 +1.95%
CWK: 16.28 -0.16 -0.97%
CWT: 44.54 +0.03 +0.07%
CX: 12.88 +0.12 +0.94%
CXM: 6.56 -0.23 -3.39%
CXW: 18.66 -- 0 0%
CYBR: 445.54 -0.92 -0.21%
CZR: 21.58 -0.79 -3.53%
D: 61.13 +0.89 +1.48%
DAL: 66.14 -1.36 -2.01%
DAN: 29.91 -0.63 -2.06%
DASH: 207.36 -2.05 -0.98%
DB: 40.33 +0.93 +2.36%
DBC: 24.62 +0.33 +1.36%
DBRG: 15.38 -0.03 -0.19%
DBX: 26.53 -0.05 -0.19%
DCI: 101.05 +0.43 +0.43%
DCOM: 33.04 -0.05 -0.15%
DD: 44.61 +0.41 +0.93%
DDD: 2.40 -0.03 -1.23%
DDM: 58.82 -1.02 -1.70%
DDOG: 138.21 +1.57 +1.15%
DE: 519.19 +2.65 +0.51%
DEA: 23.20 +0.06 +0.26%
DEI: 10.52 -0.03 -0.28%
DELL: 114.66 -1.27 -1.10%
DES: 35.56 +0.02 +0.06%
DFIN: 52.06 -2.31 -4.25%
DG: 147.66 -2.67 -1.78%
DGII: 43.59 +0.73 +1.70%
DGRO: 71.57 -- 0 0%
DGRW: 91.32 -0.09 -0.10%
DGX: 184.24 +1.71 +0.94%
DHI: 148.59 -1.41 -0.94%
DHR: 235.75 -0.96 -0.41%
DIA: 490.06 -4.00 -0.81%
DIG: 44.20 +0.80 +1.85%
DIOD: 58.16 +1.31 +2.30%
DIS: 110.61 -0.70 -0.63%
DJIA: 49,003.41 -408.99 -0.83%
DJTA: 18,185.83 +25.37 +0.14%
DKNG: 30.11 -0.47 -1.54%
DKS: 205.81 +2.61 +1.28%
DLB: 61.36 -0.76 -1.22%
DLN: 90.56 +0.23 +0.25%
DLR: 163.16 +1.59 +0.98%
DLTR: 121.84 -3.56 -2.84%
DLX: 24.40 +0.13 +0.54%
DNOW: 14.83 +0.42 +2.91%
DOCN: 60.25 +1.31 +2.22%
DOCU: 55.42 -2.24 -3.88%
DON: 53.77 -0.13 -0.24%
DORM: 124.29 -0.82 -0.66%
DOV: 207.26 -0.44 -0.21%
DOW: 27.81 -0.37 -1.31%
DOX: 82.38 -1.05 -1.26%
DPZ: 413.87 -0.04 -0.01%
DRH: 9.25 -0.20 -2.12%
DRI: 196.90 +0.47 +0.24%
DSI: 132.13 +0.48 +0.36%
DTE: 136.68 +1.15 +0.85%
DUG: 26.16 -0.51 -1.90%
DUK: 120.29 +1.51 +1.27%
DUST: 4.49 -0.16 -3.44%
DV: 10.92 -0.25 -2.24%
DVA: 105.61 -1.90 -1.77%
DVAX: 15.48 -0.04 -0.26%
DVN: 39.45 +0.82 +2.12%
DVY: 149.49 +0.55 +0.37%
DXC: 14.67 -0.08 -0.54%
DXCM: 73.67 +0.33 +0.45%
DXD: 19.77 +0.33 +1.70%
DXJ: 150.58 +0.58 +0.39%
DXPE: 127.25 +0.29 +0.23%
DY: 374.87 +1.60 +0.43%
E: 40.99 +0.97 +2.42%
EA: 204.37 -0.03 -0.01%
EAF: 16.61 +0.55 +3.42%
EAT: 157.29 -0.11 -0.07%
EBAY: 95.20 +0.78 +0.83%
ECH: 47.37 +0.59 +1.26%
ECL: 284.09 +0.42 +0.15%
ECPG: 55.33 +0.02 +0.04%
ED: 105.35 +0.76 +0.73%
EDC: 72.14 +3.98 +5.84%
EDZ: 26.52 -1.64 -5.82%
EEFT: 72.87 -1.16 -1.57%
EEM: 60.34 +1.17 +1.98%
EEV: 15.47 -0.62 -3.83%
EFA: 102.09 +1.62 +1.61%
EFC: 13.37 -0.49 -3.54%
EFX: 208.03 -6.46 -3.01%
EGBN: 26.12 -0.19 -0.72%
EGHT: 1.71 -0.01 -0.29%
EHC: 94.72 -2.42 -2.49%
EIG: 43.49 -0.59 -1.34%
EIX: 62.63 +0.99 +1.61%
EL: 116.44 +0.05 +0.04%
ELAN: 24.62 -0.06 -0.24%
ELME: 2.23 -- 0 0%
ELS: 62.90 +0.03 +0.05%
EMB: 96.78 -0.04 -0.04%
EMBC: 10.40 -0.34 -3.17%
EMLC: 26.57 +0.22 +0.83%
EMLP: 39.91 +0.39 +0.99%
EMN: 68.92 +0.03 +0.04%
EMR: 147.67 -1.46 -0.98%
ENB: 48.02 +0.14 +0.29%
ENR: 21.73 +0.82 +3.92%
ENSG: 171.99 -6.16 -3.46%
ENTG: 120.41 +4.78 +4.13%
ENVA: 157.70 -0.85 -0.54%
EOG: 108.59 +0.99 +0.92%
EPAC: 39.89 -0.57 -1.41%
EPAM: 218.04 -2.40 -1.09%
EPC: 19.23 -0.02 -0.10%
EPD: 33.17 +0.12 +0.36%
EPI: 44.55 +0.36 +0.81%
EPP: 54.40 +1.17 +2.20%
EPR: 51.62 -1.05 -1.99%
EPRT: 30.18 -0.15 -0.49%
EQH: 45.93 -0.19 -0.41%
EQIX: 809.55 +3.20 +0.40%
EQR: 62.15 +0.03 +0.05%
EQT: 54.41 -2.00 -3.55%
ERIC: 11.11 +0.43 +4.03%
ERIE: 272.50 -8.05 -2.87%
ERX: 68.32 +1.15 +1.71%
ERY: 16.03 -0.31 -1.90%
ES: 70.63 +0.30 +0.43%
ESE: 223.70 +1.78 +0.80%
ESI: 29.29 -0.21 -0.71%
ESRT: 6.66 +0.02 +0.30%
ESS: 251.73 -1.20 -0.47%
ESTC: 74.22 -0.94 -1.25%
ET: 17.95 -0.01 -0.06%
ETD: 24.30 -0.36 -1.46%
ETN: 341.19 +8.91 +2.68%
ETR: 96.58 +1.61 +1.70%
ETSY: 58.63 -1.46 -2.43%
EVER: 23.18 -0.37 -1.57%
EVR: 363.51 -0.39 -0.11%
EVRG: 77.09 +0.50 +0.65%
EVTC: 29.16 -0.40 -1.35%
EW: 83.60 -0.67 -0.80%
EWA: 28.24 +0.62 +2.24%
EWBC: 113.40 -0.12 -0.11%
EWC: 56.18 +0.49 +0.88%
EWG: 44.30 +0.46 +1.05%
EWH: 23.27 +0.44 +1.93%
EWJ: 85.84 +1.21 +1.43%
EWM: 30.06 +0.56 +1.90%
EWN: 63.70 +0.89 +1.42%
EWS: 29.00 +0.49 +1.72%
EWT: 71.32 +1.38 +1.97%
EWU: 46.50 +0.67 +1.46%
EWW: 77.86 +1.16 +1.51%
EWY: 122.70 +5.38 +4.59%
EWZ: 37.89 +1.28 +3.50%
EXAS: 102.34 -0.17 -0.17%
EXC: 44.83 +0.28 +0.63%
EXEL: 43.73 +0.12 +0.28%
EXLS: 40.49 -2.18 -5.11%
EXP: 219.51 -2.22 -1.00%
EXPD: 158.38 -0.46 -0.29%
EXPE: 266.74 -2.75 -1.02%
EXPI: 9.06 +0.04 +0.44%
EXR: 139.79 -0.30 -0.21%
EXTR: 14.70 -0.50 -3.29%
EYE: 26.40 +0.02 +0.08%
EZPW: 21.33 -0.17 -0.79%
EZU: 68.00 +1.05 +1.57%
F: 13.93 +0.49 +3.65%
FAF: 64.73 -0.12 -0.19%
FANG: 159.12 +5.60 +3.65%
FAS: 150.59 -3.44 -2.23%
FAST: 43.95 +0.22 +0.50%
FAZ: 42.34 +0.94 +2.27%
FBK: 57.17 -0.83 -1.43%
FBNC: 56.68 -0.85 -1.48%
FBP: 21.98 +1.09 +5.22%
FBRT: 10.28 +0.11 +1.08%
FBT: 219.67 -0.08 -0.04%
FCF: 17.70 +0.17 +0.97%
FCNCA: 2,000.82 -13.84 -0.69%
FCPT: 24.32 -- 0 0%
FCX: 62.87 +1.70 +2.78%
FDL: 46.79 +0.21 +0.45%
FDMT: 8.49 +0.52 +6.52%
FDN: 268.28 +1.79 +0.67%
FDP: 39.33 +0.76 +1.97%
FDS: 268.66 -17.67 -6.17%
FDX: 312.42 +7.95 +2.61%
FE: 47.52 +0.75 +1.60%
FELE: 99.89 -0.52 -0.52%
FEX: 123.70 +0.23 +0.18%
FEZ: 68.34 +1.03 +1.53%
FFBC: 27.29 +0.15 +0.55%
FFIV: 270.43 +2.98 +1.11%
FHB: 27.08 -0.40 -1.46%
FHLC: 74.70 -1.13 -1.49%
FHN: 24.28 +0.05 +0.21%
FICO: 1,545.00 -5.74 -0.37%
FIS: 58.06 -1.04 -1.76%
FITB: 50.84 +0.35 +0.69%
FIVE: 187.24 -1.33 -0.71%
FIZZ: 33.40 -0.11 -0.33%
FLEX: 65.10 +1.35 +2.12%
FLGT: 27.27 -0.26 -0.94%
FLO: 11.13 -0.12 -1.07%
FLR: 45.99 +0.30 +0.66%
FLS: 77.60 -0.15 -0.19%
FMC: 16.08 -0.05 -0.31%
FNB: 17.43 +0.05 +0.29%
FNCL: 75.78 -0.52 -0.68%
FND: 71.84 +0.85 +1.20%
FNDA: 33.63 -0.04 -0.12%
FNDX: 28.27 -0.01 -0.04%
FNF: 54.53 -0.27 -0.49%
FORM: 73.76 -0.24 -0.32%
FOSL: 3.98 +0.45 +12.75%
FOX: 64.90 -0.44 -0.67%
FOXA: 71.97 -0.75 -1.03%
FOXF: 19.19 +0.03 +0.16%
FPE: 18.31 -- 0 0%
FRT: 101.48 -0.09 -0.09%
FSLR: 235.05 -7.92 -3.26%
FSLY: 10.28 +0.50 +5.11%
FSS: 113.41 -0.79 -0.69%
FTCS: 96.17 -0.14 -0.15%
FTDR: 59.32 +0.17 +0.28%
FTEC: 229.61 +2.79 +1.23%
FTI: 55.64 +1.01 +1.85%
FTNT: 81.71 -1.36 -1.64%
FTRE: 17.12 +0.06 +0.35%
FTSL: 45.73 +0.01 +0.02%
FTSM: 60.10 +0.02 +0.02%
FTV: 53.15 -1.60 -2.92%
FUL: 59.38 -0.43 -0.72%
FULT: 20.38 -0.05 -0.24%
FUN: 17.47 -0.25 -1.41%
FV: 67.58 +0.67 +1.00%
FVD: 47.69 +0.15 +0.32%
FWONA: 81.37 -0.52 -0.63%
FWONK: 89.09 -0.60 -0.67%
FWRD: 27.89 +0.87 +3.22%
FXH: 116.34 -1.14 -0.97%
FXI: 39.94 +0.49 +1.24%
FXL: 176.09 +0.93 +0.53%
FXP: 16.71 -0.39 -2.28%
G: 45.27 -0.21 -0.46%
GBIL: 100.16 +0.02 +0.02%
GBX: 49.66 -1.38 -2.70%
GD: 366.62 +3.08 +0.85%
GDDY: 103.85 -2.17 -2.05%
GDEN: 27.47 -0.05 -0.18%
GDOT: 12.25 +0.10 +0.82%
GDS: 47.52 +1.01 +2.17%
GDX: 109.29 +1.81 +1.68%
GDXJ: 147.42 +3.13 +2.17%
GE: 297.47 +2.41 +0.82%
GEHC: 80.32 +0.05 +0.06%
GEO: 16.37 -0.45 -2.68%
GEVO: 2.08 +0.07 +3.48%
GFF: 82.38 -1.15 -1.38%
GFI: 56.45 +1.77 +3.24%
GFS: 47.41 +3.19 +7.21%
GGB: 4.53 +0.20 +4.62%
GGG: 87.65 +0.89 +1.03%
GH: 114.59 -0.15 -0.13%
GHC: 1,154.31 -11.70 -1.00%
GIII: 28.20 -0.44 -1.54%
GIL: 67.17 +1.05 +1.59%
GILD: 140.97 +3.19 +2.32%
GIS: 44.71 +0.08 +0.18%
GKOS: 118.70 -5.57 -4.48%
GL: 137.39 -0.69 -0.50%
GLD: 475.97 +11.27 +2.43%
GLPI: 45.60 +0.28 +0.62%
GLTR: 274.35 +6.01 +2.24%
GLW: 109.74 +14.79 +15.58%
GM: 86.38 +6.95 +8.75%
GME: 24.21 +0.20 +0.83%
GNL: 9.45 +0.07 +0.75%
GNTX: 23.85 +0.20 +0.85%
GNW: 8.24 -0.09 -1.08%
GO: 10.00 +0.24 +2.46%
GOGO: 4.68 +0.12 +2.63%
GOOG: 335.00 +1.41 +0.42%
GOOGL: 334.55 +1.29 +0.39%
GOVT: 23.04 -0.03 -0.11%
GOVX: 2.84 -0.11 -3.73%
GPC: 139.38 +0.20 +0.14%
GPI: 396.96 +6.41 +1.64%
GPK: 15.05 -0.13 -0.86%
GPMT: 2.22 +0.03 +1.37%
GPN: 73.76 -1.68 -2.23%
GPRE: 11.77 +0.25 +2.17%
GRMN: 204.80 -2.12 -1.02%
GRPN: 15.78 -0.36 -2.23%
GS: 929.72 -2.14 -0.23%
GSHD: 63.58 -4.70 -6.88%
GSK: 50.80 +0.48 +0.95%
GSLC: 134.33 +0.40 +0.30%
GT: 9.55 -- 0 0%
GTES: 22.72 -0.13 -0.57%
GTY: 29.45 +0.20 +0.68%
GVA: 119.38 -0.20 -0.17%
GVI: 107.36 -- 0 0%
GWRE: 160.29 -1.60 -0.99%
GWW: 1,057.56 +7.59 +0.72%
H: 156.86 -4.92 -3.04%
HACK: 80.96 +0.75 +0.94%
HAFC: 28.46 +0.05 +0.18%
HAIN: 1.28 +0.11 +9.40%
HAL: 34.26 +0.10 +0.29%
HAS: 89.69 +0.28 +0.31%
HASI: 34.38 +0.34 +1.00%
HAYW: 16.40 -0.04 -0.24%
HBAN: 17.43 +0.09 +0.52%
HCA: 505.84 +33.46 +7.08%
HCC: 92.38 +2.89 +3.23%
HCI: 152.15 -6.51 -4.10%
HCSG: 18.64 -0.45 -2.36%
HD: 380.36 -6.17 -1.60%
HDV: 130.39 +1.19 +0.92%
HE: 15.40 +0.37 +2.46%
HEI: 338.56 +2.41 +0.72%
HEI_A: 261.35 +2.40 +0.93%
HELE: 17.64 -0.14 -0.79%
HFWA: 25.99 -0.36 -1.37%
HGV: 44.56 -0.93 -2.04%
HI: 31.90 +0.04 +0.13%
HIG: 130.31 -0.43 -0.33%
HII: 422.79 +9.23 +2.23%
HIW: 26.28 +0.06 +0.23%
HL: 28.31 -1.66 -5.54%
HLF: 16.94 +0.09 +0.53%
HLIT: 10.25 -0.02 -0.19%
HLT: 296.17 -0.95 -0.32%
HLX: 7.65 +0.14 +1.86%
HMC: 29.93 -0.07 -0.23%
HMN: 42.90 -0.26 -0.60%
HMY: 24.16 +0.59 +2.50%
HNI: 47.42 -0.12 -0.25%
HOG: 19.97 -0.05 -0.25%
HOLX: 75.20 +0.01 +0.01%
HON: 220.91 -0.25 -0.11%
HOPE: 12.16 +0.38 +3.23%
HP: 33.32 +0.86 +2.65%
HPE: 21.60 +0.23 +1.08%
HPP: 8.98 -0.05 -0.55%
HPQ: 19.37 -0.09 -0.46%
HRB: 39.29 -1.38 -3.39%
HRL: 25.20 +0.35 +1.41%
HRMY: 37.68 +0.32 +0.86%
HSIC: 76.87 -0.72 -0.93%
HST: 18.57 -0.16 -0.85%
HSTM: 21.69 -0.12 -0.55%
HSY: 191.63 +1.66 +0.87%
HTH: 36.28 +0.35 +0.97%
HTLD: 10.33 -0.02 -0.19%
HTT: 3.08 -0.03 -0.96%
HTZ: 5.30 -0.10 -1.85%
HUBB: 484.14 -2.68 -0.55%
HUBG: 47.53 -0.03 -0.06%
HUBS: 319.66 -9.33 -2.84%
HUI: 903.94 +13.12 +1.47%
HUM: 207.93 -55.70 -21.13%
HUN: 11.37 -0.35 -2.99%
HUYA: 4.26 +0.69 +19.33%
HWKN: 153.64 +0.41 +0.27%
HXL: 81.57 -0.45 -0.55%
HYD: 51.21 -- 0 0%
HYG: 81.17 -0.01 -0.01%
HYLB: 37.08 -0.01 -0.03%
HYLS: 41.75 -0.03 -0.07%
HYS: 95.30 -0.08 -0.08%
HZO: 27.56 -0.40 -1.43%
IAC: 39.27 -0.48 -1.21%
IAG: 21.33 +0.33 +1.57%
IART: 11.13 -0.41 -3.55%
IAU: 97.48 +2.30 +2.42%
IBB: 176.90 +1.05 +0.60%
IBKR: 75.48 +0.13 +0.17%
IBM: 293.86 -2.47 -0.83%
IBN: 29.75 +0.55 +1.88%
IBP: 292.61 -3.07 -1.04%
ICE: 173.28 -1.82 -1.04%
ICF: 60.76 +0.03 +0.04%
ICHR: 31.00 +0.41 +1.34%
ICUI: 149.27 -3.59 -2.35%
IDA: 134.16 +1.70 +1.28%
IDCC: 333.47 +3.32 +1.01%
IDXX: 694.75 -3.07 -0.44%
IEF: 95.98 -0.11 -0.11%
IEFA: 95.31 +1.46 +1.55%
IEI: 119.19 +0.01 +0.01%
IEMG: 73.94 +1.34 +1.85%
IEV: 72.84 +1.15 +1.60%
IEX: 194.85 -0.39 -0.20%
IFF: 73.21 -0.82 -1.11%
IGC: 0.29 +0.00 +0.24%
IGE: 57.10 +0.55 +0.96%
IGM: 132.25 +1.52 +1.16%
IGV: 97.76 -1.05 -1.06%
IHI: 60.44 -0.30 -0.49%
IIIN: 32.33 -0.48 -1.46%
IIPR: 48.76 -0.17 -0.35%
IJH: 69.61 -- 0 0%
IJJ: 137.62 -0.22 -0.16%
IJK: 102.94 +0.20 +0.19%
IJR: 127.66 -0.48 -0.37%
IJS: 121.23 -0.15 -0.12%
IJT: 149.47 -0.76 -0.51%
ILF: 36.16 +1.04 +2.96%
ILMN: 152.09 -0.91 -0.59%
IMDX: 6.89 +0.32 +4.87%
INCY: 103.47 +0.89 +0.87%
INDA: 51.69 +0.25 +0.49%
INDB: 79.55 +0.90 +1.14%
INFY: 18.25 -0.30 -1.62%
ING: 30.03 +0.99 +3.41%
INGR: 116.99 +0.30 +0.26%
INN: 4.59 -0.09 -1.92%
INSP: 81.79 +0.46 +0.57%
INTC: 43.93 +1.44 +3.39%
INTU: 545.40 -16.37 -2.91%
INVA: 19.72 +0.20 +1.02%
INVH: 26.77 -0.13 -0.48%
INVX: 26.09 +0.44 +1.72%
IONQ: 45.49 +2.12 +4.89%
IONS: 82.14 +1.14 +1.41%
IOSP: 79.53 -0.73 -0.91%
IP: 42.20 -0.80 -1.86%
IPAR: 96.73 -1.56 -1.59%
IPGP: 90.63 +2.66 +3.02%
IQ: 2.12 +0.08 +3.92%
IQV: 241.04 +1.61 +0.67%
IR: 86.27 -0.52 -0.60%
IRM: 91.72 -2.12 -2.26%
IRWD: 5.14 -0.04 -0.77%
ISRG: 525.04 -3.77 -0.71%
ISTB: 48.83 +0.03 +0.06%
IT: 232.00 -4.58 -1.94%
ITA: 237.02 +3.64 +1.56%
ITB: 103.29 -1.28 -1.22%
ITGR: 85.79 -0.45 -0.52%
ITM: 47.32 +0.05 +0.11%
ITOT: 152.16 +0.55 +0.36%
ITRI: 99.00 +0.62 +0.63%
ITT: 182.96 -1.05 -0.57%
ITUB: 8.78 +0.39 +4.65%
ITW: 258.69 -0.46 -0.18%
IUSB: 46.71 -0.02 -0.04%
IUSG: 171.36 +1.53 +0.90%
IUSV: 104.95 -0.21 -0.20%
IVE: 216.74 -0.40 -0.18%
IVV: 698.67 +2.78 +0.40%
IVW: 125.48 +1.17 +0.94%
IVZ: 27.16 -1.47 -5.13%
IWB: 381.28 +1.51 +0.40%
IWD: 219.12 +0.01 +0.00%
IWF: 474.45 +3.27 +0.69%
IWM: 264.74 +0.76 +0.29%
IWN: 195.66 +0.75 +0.38%
IWO: 346.11 +0.29 +0.08%
IWP: 139.91 +0.28 +0.20%
IWR: 100.52 +0.06 +0.06%
IWS: 148.13 -- 0 0%
IWV: 395.84 +1.13 +0.29%
IWY: 277.06 +2.01 +0.73%
IXC: 46.34 +0.67 +1.47%
IXN: 109.85 +1.92 +1.78%
IYF: 126.82 -0.67 -0.53%
IYG: 89.80 -0.53 -0.58%
IYH: 65.42 -0.96 -1.45%
IYM: 176.08 +0.52 +0.30%
IYR: 96.03 +0.09 +0.09%
IYT: 76.51 -0.25 -0.33%
IYW: 203.70 +2.46 +1.22%
IZEA: 3.85 -0.04 -1.03%
J: 136.77 -0.21 -0.15%
JACK: 21.79 +0.57 +2.69%
JAZZ: 167.85 +1.50 +0.90%
JBGS: 16.85 +0.05 +0.30%
JBHT: 202.88 -2.23 -1.09%
JBL: 242.28 +0.47 +0.19%
JBLU: 4.73 -0.35 -6.89%
JBSS: 74.41 +0.09 +0.12%
JCI: 116.96 +1.89 +1.64%
JD: 29.49 -0.29 -0.96%
JEF: 62.23 -0.74 -1.18%
JHG: 48.08 +0.11 +0.23%
JJSF: 94.21 +0.82 +0.88%
JKHY: 178.96 -3.98 -2.18%
JLL: 356.03 -1.18 -0.33%
JMIA: 12.69 -0.08 -0.63%
JNJ: 224.44 +2.95 +1.33%
JNK: 97.91 -0.01 -0.01%
JNUG: 340.80 +13.05 +3.98%
JOE: 64.70 +0.30 +0.47%
JPM: 300.31 -0.73 -0.24%
JPST: 50.74 +0.01 +0.02%
JXN: 115.32 +1.09 +0.95%
KAI: 319.94 -1.11 -0.35%
KALU: 123.01 -0.51 -0.41%
KBE: 63.32 +0.18 +0.29%
KDP: 27.58 -0.12 -0.43%
KEX: 128.49 -0.08 -0.06%
KEY: 21.46 +0.17 +0.80%
KEYS: 217.82 +3.46 +1.61%
KFY: 67.77 -0.42 -0.62%
KGC: 37.87 -- 0 0%
KGS: 41.26 +0.33 +0.81%
KHC: 23.70 +0.12 +0.51%
KIM: 20.94 +0.09 +0.43%
KKR: 116.00 -2.65 -2.23%
KLAC: 1,616.33 +73.30 +4.75%
KLIC: 58.14 +0.58 +1.01%
KMB: 100.64 -0.50 -0.49%
KMI: 29.59 +0.25 +0.85%
KMPR: 38.42 -0.08 -0.21%
KMT: 34.54 +0.10 +0.29%
KMX: 46.34 +1.20 +2.66%
KN: 24.23 +0.05 +0.21%
KNTK: 39.46 -0.44 -1.10%
KNX: 54.90 -1.37 -2.43%
KO: 73.55 +0.99 +1.36%
KOP: 29.12 -0.01 -0.03%
KOS: 1.38 +0.11 +8.66%
KR: 62.11 -1.58 -2.48%
KRC: 35.00 -0.15 -0.43%
KRE: 68.26 +0.33 +0.49%
KREF: 8.20 +0.10 +1.23%
KRYS: 277.36 -1.39 -0.50%
KSS: 17.79 +0.11 +0.62%
KTB: 58.88 +0.39 +0.67%
KW: 9.83 +0.01 +0.10%
KWR: 150.26 -5.01 -3.23%
L: 102.30 -0.38 -0.37%
LABD: 17.60 -0.28 -1.57%
LAMR: 128.17 -0.41 -0.32%
LAZ: 52.77 +0.41 +0.78%
LBRDA: 42.40 -2.55 -5.67%
LBRDK: 42.53 -2.57 -5.70%
LBRT: 22.18 +1.08 +5.12%
LBTYA: 10.77 -0.11 -1.01%
LBTYK: 10.83 -0.01 -0.09%
LCII: 148.05 +1.96 +1.34%
LDOS: 187.15 -2.35 -1.24%
LEA: 120.54 +0.33 +0.27%
LECO: 256.77 -0.87 -0.34%
LEG: 11.90 -0.19 -1.57%
LEN: 110.07 -0.51 -0.46%
LEN_B: 102.06 -1.62 -1.56%
LFUS: 296.17 +5.68 +1.96%
LGIH: 50.14 -0.30 -0.59%
LGND: 195.49 -2.73 -1.38%
LH: 271.12 +3.74 +1.40%
LHX: 360.54 +6.34 +1.79%
LII: 498.80 -13.61 -2.66%
LILA: 7.50 -0.12 -1.57%
LIN: 453.03 -2.00 -0.44%
LKFN: 60.02 -1.28 -2.09%
LKQ: 33.31 -0.46 -1.37%
LLY: 1,039.51 -23.24 -2.19%
LMAT: 85.33 +0.05 +0.06%
LMBS: 50.09 -- 0 0%
LMFA: 0.42 +0.01 +2.30%
LMT: 594.95 +13.29 +2.28%
LNC: 40.87 -0.33 -0.80%
LNG: 205.73 -0.78 -0.38%
LNN: 124.62 +0.34 +0.27%
LNT: 67.19 +0.18 +0.27%
LOPE: 174.09 -1.19 -0.68%
LOW: 273.94 -3.97 -1.43%
LPCN: 10.38 -0.33 -3.08%
LPG: 27.93 +0.65 +2.38%
LPLA: 365.05 +6.06 +1.69%
LQD: 110.81 -0.12 -0.11%
LQDT: 32.00 +0.35 +1.11%
LRCX: 238.46 +15.59 +7.00%
LRN: 72.43 +0.83 +1.16%
LSTR: 151.68 -1.63 -1.06%
LTBR: 17.07 +1.09 +6.82%
LTC: 36.00 -0.31 -0.85%
LULU: 186.39 -6.40 -3.32%
LUMN: 9.29 +0.66 +7.65%
LUV: 41.34 -0.69 -1.64%
LVS: 60.35 -0.53 -0.87%
LW: 45.05 +1.33 +3.04%
LXP: 49.47 +0.23 +0.47%
LYB: 50.43 -0.43 -0.85%
LYFT: 17.55 -0.43 -2.41%
LYG: 5.86 +0.17 +2.99%
LYV: 146.80 -1.00 -0.68%
LZB: 37.30 -1.02 -2.66%
M: 20.38 +0.12 +0.59%
MA: 520.41 -6.95 -1.32%
MAA: 134.73 -0.23 -0.17%
MAC: 17.72 -0.33 -1.83%
MAN: 30.10 -0.30 -0.99%
MANH: 169.73 -7.54 -4.25%
MAR: 313.95 -2.75 -0.87%
MAS: 67.17 -1.42 -2.07%
MASI: 137.92 -2.28 -1.63%
MAT: 20.23 -0.38 -1.84%
MBB: 95.74 -0.01 -0.01%
MBOT: 1.97 +0.05 +2.60%
MCD: 314.13 +1.18 +0.38%
MCHI: 63.29 +0.63 +1.01%
MCHP: 75.16 +0.37 +0.49%
MCK: 834.18 +7.56 +0.91%
MCO: 518.87 -6.55 -1.25%
MCY: 85.21 -1.56 -1.80%
MD: 20.53 -0.80 -3.75%
MDB: 411.89 +0.64 +0.16%
MDLZ: 59.02 +0.49 +0.84%
MDT: 100.69 +0.02 +0.02%
MDU: 20.52 +0.06 +0.29%
MDY: 635.74 -0.10 -0.01%
MDYG: 98.21 +0.24 +0.24%
MDYV: 88.54 -0.18 -0.20%
MELI: 2,295.00 +82.38 +3.72%
MERC: 2.19 -0.19 -7.98%
MET: 76.69 -0.48 -0.62%
META: 672.97 +0.61 +0.09%
MFA: 10.01 +0.12 +1.21%
MGC: 254.96 +1.22 +0.48%
MGK: 413.20 +2.87 +0.70%
MGM: 33.48 -0.62 -1.82%
MGNX: 1.84 +0.01 +0.55%
MGV: 146.54 -0.15 -0.10%
MHK: 120.07 -0.39 -0.32%
MIDD: 147.63 +0.22 +0.15%
MKC: 63.41 +2.44 +4.00%
MKL: 2,012.36 -21.24 -1.04%
MKSI: 229.60 +10.90 +4.98%
MKTX: 168.38 -3.26 -1.90%
MLM: 649.25 -2.55 -0.39%
MMM: 158.05 -1.47 -0.92%
MNST: 81.41 +0.25 +0.31%
MO: 63.62 +0.64 +1.02%
MOAT: 106.92 -0.24 -0.22%
MOH: 184.12 -16.93 -8.42%
MOMO: 6.99 +0.02 +0.29%
MOO: 81.15 +1.13 +1.41%
MORN: 203.22 -8.02 -3.80%
MOS: 28.44 +0.11 +0.39%
MPC: 171.79 -0.75 -0.43%
MPW: 5.11 +0.05 +0.99%
MPWR: 1,095.49 +27.35 +2.56%
MRK: 107.92 +0.52 +0.48%
MRNA: 45.45 -2.54 -5.29%
MRVL: 82.93 +1.16 +1.42%
MS: 182.66 +0.78 +0.43%
MSCI: 581.75 -12.41 -2.09%
MSFT: 480.58 +10.30 +2.19%
MSGE: 60.73 +1.08 +1.81%
MSI: 406.08 +5.01 +1.25%
MSM: 83.59 -0.64 -0.76%
MSTR: 161.58 +1.00 +0.62%
MT: 55.47 +1.85 +3.45%
MTB: 217.49 +3.24 +1.51%
MTCH: 31.72 -0.36 -1.12%
MTD: 1,425.18 -0.49 -0.03%
MTG: 26.49 -- 0 0%
MTN: 133.50 -3.86 -2.81%
MTSI: 219.20 +0.31 +0.14%
MTUM: 260.22 +3.27 +1.27%
MU: 410.24 +21.15 +5.44%
MUB: 107.73 +0.07 +0.07%
MUR: 31.81 +0.99 +3.21%
NAVI: 12.04 -0.05 -0.41%
NBI: 5,995.46 +34.65 +0.58%
NBIX: 133.89 -0.62 -0.46%
NBR: 67.26 +0.92 +1.39%
NCLH: 20.86 +0.07 +0.34%
NDAQ: 98.50 -0.39 -0.39%
NDSN: 273.28 +1.97 +0.73%
NDX: 25,939.74 +226.53 +0.88%
NDXE: 8,956.90 +35.22 +0.39%
NEAR: 51.21 +0.03 +0.06%
NEE: 87.15 +1.68 +1.97%
NEM: 127.00 +1.08 +0.86%
NERV: 4.35 +0.28 +6.88%
NET: 205.95 +16.60 +8.77%
NEU: 651.13 +4.11 +0.64%
NFG: 83.17 +0.25 +0.30%
NFLX: 85.58 -0.12 -0.14%
NI: 44.39 +0.48 +1.09%
NIO: 4.64 +0.03 +0.65%
NKE: 63.09 -1.90 -2.92%
NKTR: 38.03 +0.85 +2.29%
NLY: 24.36 +0.49 +2.05%
NNN: 42.17 -0.02 -0.05%
NOBL: 109.55 -- 0 0%
NOC: 678.74 +17.77 +2.69%
NOG: 24.03 +0.73 +3.13%
NOK: 6.94 +0.03 +0.43%
NOV: 18.92 +0.32 +1.72%
NOW: 131.80 -4.54 -3.33%
NQGM: 2,294.95 +10.56 +0.46%
NQGS: 11,665.92 +104.61 +0.90%
NRG: 156.04 +6.11 +4.08%
NSC: 288.97 +0.71 +0.25%
NTAP: 99.89 +1.08 +1.09%
NTES: 131.86 -0.90 -0.68%
NTNX: 41.24 -2.13 -4.91%
NTRS: 149.96 +0.31 +0.21%
NUE: 173.58 -4.08 -2.30%
NUGT: 294.50 +8.82 +3.09%
NUS: 10.70 -0.31 -2.82%
NVAX: 9.81 +0.18 +1.87%
NVDA: 188.52 +2.05 +1.10%
NVR: 7,499.76 -164.72 -2.15%
NVT: 113.16 +2.58 +2.33%
NWL: 4.36 -0.01 -0.23%
NWS: 30.84 -0.17 -0.55%
NWSA: 26.65 -0.25 -0.92%
NXPI: 229.42 -1.63 -0.71%
NXST: 209.42 -2.55 -1.20%
NYA: 22,878.22 +49.08 +0.22%
NYT: 72.82 -0.03 -0.04%
O: 60.92 +0.52 +0.86%
OC: 121.21 -1.45 -1.18%
ODFL: 174.44 +0.45 +0.26%
OEF: 344.95 +1.29 +0.38%
OESX: 17.10 +0.74 +4.52%
OEX: 3,452.13 +13.47 +0.39%
OGE: 43.86 +0.59 +1.36%
OHI: 43.18 -0.82 -1.86%
OI: 15.21 -0.31 -2.00%
OIH: 351.31 +6.05 +1.75%
OKE: 77.74 +0.24 +0.31%
OKTA: 91.46 +0.17 +0.19%
OLED: 117.64 +0.07 +0.06%
OLLI: 111.00 -2.79 -2.45%
OLN: 22.87 -0.73 -3.09%
OMAB: 120.22 +2.60 +2.21%
OMC: 78.03 -2.33 -2.90%
OMF: 65.17 -0.38 -0.58%
ON: 62.63 +1.50 +2.45%
ONEQ: 93.67 +0.83 +0.89%
OPK: 1.29 -0.01 -0.77%
OPLN: 30.12 +0.21 +0.70%
OPTU: 1.63 -0.08 -4.68%
ORCL: 174.90 -7.54 -4.13%
ORI: 38.70 -0.04 -0.10%
ORLY: 100.62 +0.38 +0.38%
OSG: 5.97 -0.17 -2.77%
OSK: 150.39 -2.50 -1.64%
OUT: 24.85 +0.40 +1.64%
OVV: 42.77 +1.41 +3.41%
OXY: 44.55 +0.63 +1.43%
OZK: 46.47 +0.20 +0.43%
PAAS: 64.31 -0.51 -0.79%
PACB: 2.57 +0.05 +1.98%
PAG: 160.40 +0.09 +0.06%
PAGS: 11.83 +0.50 +4.41%
PANW: 183.50 -0.72 -0.39%
PATH: 14.36 -0.55 -3.69%
PAYC: 142.19 -5.26 -3.57%
PAYS: 4.36 -0.13 -2.90%
PAYX: 104.94 -1.25 -1.18%
PB: 72.90 +0.93 +1.29%
PBF: 33.04 +0.83 +2.58%
PBR: 15.02 +0.68 +4.74%
PBR_A: 14.01 +0.60 +4.47%
PCAR: 120.81 -1.30 -1.06%
PCG: 15.17 -0.02 -0.13%
PCTY: 142.14 -3.38 -2.32%
PCY: 21.61 -0.07 -0.32%
PD: 10.97 -0.32 -2.83%
PDD: 106.92 +0.06 +0.05%
PDP: 125.78 +1.55 +1.25%
PEG: 80.42 +1.37 +1.73%
PEGA: 49.80 -0.95 -1.87%
PEN: 359.40 +0.40 +0.11%
PEP: 148.78 +2.91 +1.99%
PFE: 26.50 +0.62 +2.40%
PFF: 31.84 -0.04 -0.13%
PFG: 92.23 -0.77 -0.83%
PG: 148.34 -1.15 -0.77%
PGEN: 4.73 -0.02 -0.42%
PGF: 14.40 -0.03 -0.17%
PGR: 208.08 +0.08 +0.04%
PGX: 11.41 -- 0 0%
PH: 925.97 -7.08 -0.76%
PHM: 123.88 -1.19 -0.95%
PII: 66.18 -2.93 -4.24%
PINS: 23.41 -2.49 -9.61%
PK: 10.86 -0.29 -2.60%
PKG: 223.62 +1.79 +0.81%
PKW: 136.47 +0.32 +0.23%
PLCE: 4.30 +0.02 +0.47%
PLD: 128.70 +2.27 +1.80%
PLNT: 92.68 -0.60 -0.64%
PLTR: 165.70 -1.77 -1.06%
PLUG: 2.41 +0.11 +4.78%
PM: 178.88 +3.12 +1.78%
PNC: 223.70 +2.95 +1.34%
PNFP: 95.30 -0.60 -0.63%
PNR: 107.60 -0.42 -0.39%
PNW: 94.76 +1.82 +1.96%
PODD: 264.88 -6.43 -2.37%
POOL: 264.46 -1.64 -0.62%
POST: 98.03 -0.22 -0.22%
PPBT: 0.64 -0.01 -1.67%
PPC: 43.27 +0.78 +1.84%
PPG: 110.28 -2.37 -2.10%
PPL: 36.72 +0.22 +0.60%
PRDO: 31.65 -0.17 -0.53%
PRF: 48.67 +0.04 +0.08%
PRFZ: 48.74 -0.04 -0.08%
PRGO: 14.00 -0.40 -2.78%
PRI: 256.16 -0.60 -0.23%
PRU: 107.42 -1.56 -1.43%
PSA: 277.70 -1.05 -0.38%
PSTG: 74.12 +1.31 +1.80%
PSX: 140.01 -0.38 -0.27%
PTC: 164.63 -1.14 -0.69%
PTEN: 7.44 +0.09 +1.22%
PTLC: 56.68 +0.23 +0.41%
PTON: 5.87 -0.09 -1.51%
PVH: 62.36 +0.33 +0.53%
PWR: 479.27 +8.50 +1.81%
PWV: 67.83 -0.03 -0.04%
PYPL: 55.51 -1.09 -1.93%
PZA: 23.22 +0.01 +0.04%
PZZA: 36.28 -0.10 -0.27%
QBTS: 24.69 +0.94 +3.96%
QCOM: 153.04 -1.48 -0.96%
QDF: 82.78 +0.63 +0.77%
QGEN: 54.22 -- 0 0%
QID: 19.20 -0.33 -1.69%
QLD: 73.95 +1.29 +1.78%
QQQ: 631.06 +5.60 +0.89%
QRVO: 82.81 +0.31 +0.38%
QTEC: 242.23 +2.00 +0.83%
QUAL: 204.14 +0.41 +0.20%
QUBT: 11.31 +0.47 +4.34%
QXO: 23.63 -0.31 -1.29%
R: 190.20 -0.36 -0.19%
RBLX: 72.14 -1.87 -2.53%
RCL: 290.58 -2.57 -0.88%
RCMP: 139.87 +3.20 +2.34%
REG: 71.29 +0.01 +0.01%
REGN: 771.25 +8.60 +1.13%
REM: 23.86 +0.36 +1.53%
REZI: 33.81 -1.46 -4.14%
RF: 27.87 +0.13 +0.47%
RGA: 196.61 -1.96 -0.99%
RGLD: 293.73 +3.30 +1.14%
RGTI: 22.31 +0.55 +2.53%
RHHBY: 56.69 +0.57 +1.02%
RHI: 27.75 -0.58 -2.05%
RIG: 4.96 +0.05 +1.02%
RIOT: 17.55 +1.32 +8.13%
RITM: 12.06 +0.07 +0.58%
RJF: 169.02 -0.67 -0.39%
RKT: 21.03 -0.18 -0.85%
RL: 357.79 -2.53 -0.70%
RMD: 255.50 +0.03 +0.01%
RNG: 27.05 -0.43 -1.56%
RNR: 274.39 -1.28 -0.46%
ROK: 419.75 -0.65 -0.15%
ROKU: 104.58 -2.42 -2.26%
ROL: 63.49 +0.23 +0.36%
ROP: 369.27 -39.40 -9.64%
ROST: 186.00 -1.57 -0.84%
RPG: 49.72 +0.49 +1.00%
RPM: 107.29 -0.43 -0.40%
RRC: 35.75 -0.94 -2.56%
RS: 327.23 +0.76 +0.23%
RSG: 217.19 -1.89 -0.86%
RSP: 198.93 -0.31 -0.16%
RTH: 264.10 -1.09 -0.41%
RTX: 201.28 +7.15 +3.68%
RUA: 3,971.58 +14.72 +0.37%
RUI: 3,809.43 +14.31 +0.38%
RUT: 2,666.70 +7.02 +0.26%
RWM: 15.27 -0.05 -0.33%
RWR: 99.97 +0.11 +0.11%
RWT: 5.92 +0.14 +2.42%
RYN: 23.08 -0.32 -1.37%
SABR: 1.26 -0.07 -5.26%
SAN: 13.05 +0.38 +3.00%
SATS: 125.81 +6.09 +5.09%
SBAC: 186.79 -0.88 -0.47%
SBGI: 14.80 -0.44 -2.89%
SBH: 15.21 -0.23 -1.49%
SBLX: 2.86 -0.01 -0.35%
SBUX: 95.72 -0.61 -0.63%
SCCO: 194.84 +6.43 +3.41%
SCHA: 30.46 -- 0 0%
SCHB: 26.85 +0.10 +0.37%
SCHD: 29.37 +0.19 +0.65%
SCHG: 32.56 +0.10 +0.31%
SCHH: 21.29 +0.01 +0.05%
SCHM: 32.00 -- 0 0%
SCHO: 24.39 +0.01 +0.04%
SCHP: 26.61 -- 0 0%
SCHR: 25.03 -0.01 -0.04%
SCHV: 31.00 +0.11 +0.36%
SCHW: 103.72 +0.78 +0.76%
SCHX: 27.46 +0.11 +0.40%
SCHZ: 23.44 -0.02 -0.09%
SCI: 80.28 -0.37 -0.46%
SCO: 16.59 -0.75 -4.33%
SDOG: 63.27 -0.10 -0.16%
SDOW: 30.21 +0.73 +2.48%
SDS: 66.13 -0.53 -0.80%
SDY: 147.04 +0.32 +0.22%
SE: 127.11 +1.18 +0.94%
SEB: 5,038.71 +119.25 +2.42%
SEE: 41.85 +0.04 +0.10%
SEIC: 84.64 -0.70 -0.82%
SFM: 70.89 -1.57 -2.17%
SH: 35.46 -0.14 -0.39%
SHM: 48.25 -0.01 -0.02%
SHOO: 43.99 -1.66 -3.64%
SHOP: 137.50 +1.19 +0.87%
SHV: 110.40 +0.02 +0.02%
SHW: 346.08 -2.25 -0.65%
SHY: 82.89 +0.02 +0.02%
SHYG: 43.12 -- 0 0%
SID: 2.06 +0.16 +8.42%
SIG: 90.56 +0.52 +0.58%
SIGA: 6.82 +0.03 +0.44%
SIRI: 20.20 -0.28 -1.34%
SITC: 6.07 -0.02 -0.33%
SJM: 105.25 +1.55 +1.49%
SJNK: 25.46 -0.01 -0.04%
SKF: 27.15 +0.43 +1.59%
SKLZ: 3.88 -0.15 -3.72%
SKYY: 126.98 +0.42 +0.33%
SLB: 50.66 +0.96 +1.93%
SLG: 44.91 +0.02 +0.04%
SLGN: 42.65 -0.60 -1.39%
SLM: 27.14 -0.24 -0.88%
SLV: 101.59 +3.25 +3.30%
SLYG: 99.74 -0.56 -0.56%
SLYV: 97.06 -0.02 -0.02%
SM: 19.28 +0.10 +0.52%
SMG: 63.23 +0.37 +0.59%
SMH: 407.25 +8.43 +2.11%
SMN: 10.78 -0.03 -0.30%
SNA: 367.82 -2.31 -0.62%
SNAP: 7.46 -0.10 -1.32%
SNDL: 1.60 +0.01 +0.63%
SNDR: 29.55 -0.37 -1.24%
SNPS: 502.70 -0.31 -0.06%
SNX: 158.43 +2.63 +1.69%
SO: 88.84 +0.68 +0.77%
SOFI: 25.45 -0.35 -1.37%
SON: 48.13 -0.81 -1.66%
SONY: 22.60 -0.36 -1.57%
SOX: 8,117.18 +190.14 +2.40%
SOXX: 351.08 +8.01 +2.33%
SPAB: 25.82 -0.02 -0.08%
SPB: 65.26 +0.73 +1.13%
SPCE: 3.15 +0.14 +4.65%
SPG: 184.56 -0.77 -0.42%
SPGI: 526.67 -8.56 -1.60%
SPHD: 49.82 +0.23 +0.46%
SPHQ: 77.80 +0.50 +0.65%
SPIB: 33.90 +0.02 +0.06%
SPLV: 73.21 +0.15 +0.21%
SPOT: 511.70 -0.90 -0.18%
SPSM: 49.77 -0.15 -0.30%
SPTM: 84.40 +0.32 +0.38%
SPX: 6,978.60 +28.37 +0.41%
SPXL: 231.90 +2.77 +1.21%
SPXS: 33.61 -0.41 -1.21%
SPXU: 47.09 -0.55 -1.15%
SPY: 695.51 +2.78 +0.40%
SPYG: 108.66 +1.02 +0.95%
SPYV: 58.04 -0.12 -0.21%
SQQQ: 63.33 -1.74 -2.67%
SR: 84.77 +0.71 +0.84%
SRE: 87.11 +0.41 +0.47%
SRLN: 41.25 -0.01 -0.02%
SRPT: 22.17 -0.63 -2.76%
SRS: 47.34 -0.01 -0.02%
SSKN: 1.23 -- 0 0%
SSNC: 85.49 -0.23 -0.27%
SSO: 59.99 +0.48 +0.81%
ST: 35.24 +0.34 +0.97%
STE: 263.07 -0.06 -0.02%
STIM: 2.24 +0.03 +1.36%
STIP: 102.65 +0.08 +0.08%
STKS: 2.24 -0.09 -3.86%
STLA: 9.75 +0.07 +0.72%
STLD: 175.65 +2.33 +1.34%
STNE: 16.59 +0.31 +1.90%
STRA: 83.94 -0.96 -1.13%
STT: 127.62 +0.03 +0.02%
STWD: 18.26 +0.13 +0.72%
STX: 371.76 +13.47 +3.76%
STZ: 161.25 -0.30 -0.19%
SUB: 107.21 +0.03 +0.03%
SUI: 127.04 +2.15 +1.72%
SUPN: 49.44 +0.28 +0.57%
SVXY: 54.60 -0.46 -0.84%
SWCH: 34.25 -- 0 0%
SWK: 81.06 -0.74 -0.90%
SWKH: 17.37 -0.23 -1.31%
SWKS: 60.05 +0.29 +0.49%
SYF: 73.00 -4.51 -5.82%
SYK: 354.57 -2.41 -0.68%
SYY: 83.92 +8.29 +10.96%
T: 23.00 -0.45 -1.92%
TAK: 16.91 +0.30 +1.81%
TAL: 10.65 -0.13 -1.21%
TAP: 48.46 -0.68 -1.38%
TBT: 34.59 +0.46 +1.35%
TCBI: 97.63 -- 0 0%
TCOM: 62.44 -1.53 -2.39%
TDAY: 5.97 +0.01 +0.17%
TDC: 29.58 -0.12 -0.40%
TDG: 1,427.18 -8.78 -0.61%
TDOC: 5.91 -0.38 -6.04%
TDS: 43.60 -0.45 -1.02%
TDTT: 24.12 +0.03 +0.12%
TDY: 616.02 +8.49 +1.40%
TEAM: 133.86 -4.58 -3.31%
TECH: 68.23 +0.60 +0.89%
TECL: 126.12 +4.89 +4.03%
TEL: 230.78 +5.29 +2.35%
TER: 238.94 +7.19 +3.10%
TEVA: 32.53 +0.39 +1.21%
TFC: 50.89 +0.70 +1.39%
TFI: 45.95 +0.05 +0.11%
TFSL: 14.24 +0.08 +0.56%
TFX: 104.52 +0.32 +0.31%
TGT: 104.10 +0.14 +0.13%
THG: 170.04 -1.02 -0.60%
THO: 114.39 +0.47 +0.41%
THS: 24.57 -- 0 0%
TIC: 10.51 -0.18 -1.68%
TIGR: 8.81 -0.06 -0.68%
TILT: 255.80 +0.93 +0.36%
TIP: 110.39 +0.01 +0.01%
TJX: 148.01 -2.07 -1.38%
TKR: 93.89 -0.13 -0.14%
TLRY: 8.42 -0.31 -3.55%
TLT: 87.80 -0.55 -0.62%
TM: 224.12 -1.50 -0.66%
TME: 16.95 +0.03 +0.18%
TMO: 623.91 -2.71 -0.43%
TMUS: 184.49 -3.47 -1.85%
TMV: 36.62 +0.67 +1.86%
TNA: 55.83 +0.44 +0.79%
TNL: 69.16 -0.93 -1.33%
TNX: 43.51 -- 0 0%
TOL: 143.07 -0.87 -0.60%
TOTL: 40.30 -0.02 -0.05%
TPR: 127.54 +1.36 +1.08%
TQQQ: 56.54 +1.46 +2.65%
TRAN: 8,042.32 -57.54 -0.71%
TREE: 58.94 -2.97 -4.80%
TRGP: 195.04 +2.52 +1.31%
TRIP: 13.06 -0.15 -1.14%
TRMB: 70.01 -1.37 -1.92%
TRN: 28.06 -0.04 -0.14%
TROW: 105.31 -0.78 -0.74%
TRQ: 31.41 -- 0 0%
TRU: 82.03 -2.99 -3.52%
TRV: 281.27 -0.44 -0.16%
TSCO: 55.73 +0.17 +0.31%
TSLA: 430.91 -4.29 -0.99%
TSM: 338.34 +5.63 +1.69%
TSN: 65.75 +2.02 +3.17%
TTC: 89.96 +0.70 +0.78%
TTD: 32.19 -1.62 -4.79%
TTMI: 94.61 -0.02 -0.02%
TTWO: 245.52 -0.11 -0.04%
TU: 13.86 -- 0 0%
TUR: 39.56 -0.30 -0.75%
TW: 103.85 -2.49 -2.34%
TWLO: 133.85 -0.12 -0.09%
TWM: 27.72 -0.17 -0.61%
TWO: 13.60 +0.23 +1.72%
TXN: 196.63 +0.04 +0.02%
TXT: 94.23 -0.41 -0.43%
TYL: 426.16 -13.66 -3.11%
TZA: 6.05 -0.05 -0.82%
U: 41.25 -1.75 -4.07%
UA: 6.21 -- 0 0%
UAA: 6.33 +0.01 +0.16%
UAL: 104.04 -3.72 -3.45%
UBER: 81.24 -0.74 -0.90%
UCO: 22.35 +0.91 +4.24%
UDR: 37.10 +0.10 +0.27%
UGI: 39.97 +0.18 +0.45%
UHAL: 56.78 -0.75 -1.30%
UHS: 202.64 -3.46 -1.68%
ULTA: 651.30 -10.04 -1.52%
UMPQ: 17.66 -- 0 0%
UNFI: 39.07 +2.83 +7.81%
UNG: 14.70 -0.13 -0.88%
UNH: 282.70 -68.94 -19.61%
UNIT: 7.31 -- 0 0%
UNM: 75.86 -0.53 -0.69%
UNP: 232.55 +1.66 +0.72%
UPRO: 121.67 +1.44 +1.20%
UPS: 107.20 +0.23 +0.22%
URBN: 69.98 +1.03 +1.49%
URE: 61.22 +0.19 +0.31%
URI: 907.45 -3.71 -0.41%
USB: 56.53 +0.70 +1.25%
USFD: 83.67 +3.41 +4.25%
USIO: 1.37 +0.02 +1.48%
USMC: 68.07 +0.06 +0.09%
USMV: 95.33 -0.19 -0.20%
USO: 75.66 +2.18 +2.97%
UTHR: 476.78 +3.42 +0.72%
UVSP: 33.49 +0.05 +0.15%
UVXY: 36.25 +0.93 +2.63%
UWM: 54.04 +0.29 +0.54%
UXIN: 3.52 +0.08 +2.33%
V: 325.26 -3.23 -0.98%
VALE: 16.44 +0.74 +4.71%
VAW: 230.41 -0.07 -0.03%
VB: 274.07 +0.08 +0.03%
VBK: 322.58 +0.65 +0.20%
VBR: 224.08 -0.31 -0.14%
VCIT: 83.96 -0.01 -0.01%
VCLT: 76.61 -0.23 -0.30%
VCR: 404.90 +0.83 +0.21%
VDC: 226.05 +0.80 +0.36%
VDE: 140.15 +1.46 +1.05%
VEA: 67.16 +1.08 +1.63%
VEEV: 217.87 -6.31 -2.81%
VEON: 54.11 +0.17 +0.32%
VEU: 79.00 +1.23 +1.58%
VFC: 20.28 +0.27 +1.35%
VFH: 130.13 -0.87 -0.66%
VGIT: 59.84 -0.01 -0.02%
VGK: 88.91 +1.40 +1.60%
VGSH: 58.79 +0.02 +0.03%
VGT: 769.90 +9.47 +1.25%
VHT: 289.51 -4.36 -1.48%
VICI: 28.50 -0.01 -0.04%
VIG: 224.45 -0.13 -0.06%
VIPS: 17.62 +0.25 +1.44%
VIRT: 37.64 +0.13 +0.35%
VIS: 321.11 +1.38 +0.43%
VISL: 1.89 +0.02 +1.07%
VIX: 16.30 +0.15 +0.93%
VIX1Y: 22.96 +0.11 +0.48%
VIX3M: 19.20 +0.13 +0.68%
VIX6M: 21.75 +0.15 +0.69%
VLO: 182.91 -0.37 -0.20%
VLUE: 146.11 +1.36 +0.94%
VMBS: 47.27 -0.01 -0.02%
VMC: 298.67 -1.73 -0.58%
VMI: 446.76 +1.14 +0.26%
VNO: 32.09 +0.25 +0.79%
VNQ: 90.39 -0.03 -0.03%
VO: 300.21 +0.46 +0.15%
VOD: 14.50 +0.27 +1.90%
VOE: 185.84 +0.57 +0.31%
VOLNDX: 11,767.32 -- 0 0%
VONG: 122.06 +0.84 +0.69%
VONV: 96.15 +0.01 +0.01%
VOO: 639.73 +2.64 +0.41%
VOOG: 452.54 +4.15 +0.93%
VOT: 283.44 -0.04 -0.01%
VOX: 194.98 -0.88 -0.45%
VOYA: 76.11 -0.06 -0.08%
VPU: 188.64 +2.29 +1.23%
VRP: 24.43 -0.01 -0.04%
VRSK: 216.28 -3.46 -1.57%
VRSN: 249.63 -1.91 -0.76%
VRTX: 474.17 -2.67 -0.56%
VS: 1.26 -0.02 -1.18%
VSAT: 45.04 +2.29 +5.36%
VSCO: 55.89 -2.68 -4.58%
VST: 164.26 +5.45 +3.43%
VTEB: 50.56 +0.02 +0.04%
VTI: 343.27 +1.24 +0.36%
VTIP: 49.58 +0.05 +0.10%
VTR: 75.95 -0.33 -0.43%
VTRS: 13.12 -0.05 -0.38%
VTV: 198.21 -0.05 -0.03%
VTWO: 106.96 +0.31 +0.29%
VUG: 489.90 +3.12 +0.64%
VV: 320.55 +1.24 +0.39%
VVPR: 2.25 +0.01 +0.45%
VVV: 33.20 +0.19 +0.58%
VWO: 57.64 +0.71 +1.25%
VXF: 219.45 +0.28 +0.13%
VXRT: 0.65 -0.01 -1.14%
VXX: 26.94 +0.37 +1.39%
VYM: 148.60 +0.19 +0.13%
VZ: 39.32 -0.30 -0.76%
W: 111.15 +1.02 +0.93%
WAB: 231.72 +0.02 +0.01%
WAL: 89.45 +1.03 +1.16%
WAT: 390.09 -0.81 -0.21%
WBD: 28.07 -0.17 -0.60%
WBS: 64.25 -0.38 -0.59%
WCC: 287.81 +1.02 +0.36%
WDAY: 188.58 -2.27 -1.19%
WDC: 252.66 +11.81 +4.90%
WEC: 110.35 +0.65 +0.59%
WELL: 183.49 -0.14 -0.08%
WEN: 7.98 -0.10 -1.24%
WEX: 156.70 -2.24 -1.41%
WFC: 88.71 +0.66 +0.75%
WH: 76.35 -0.15 -0.20%
WHR: 83.47 -1.24 -1.46%
WK: 81.03 -1.91 -2.30%
WLK: 81.68 -2.48 -2.95%
WM: 231.34 +1.09 +0.47%
WMB: 65.48 +1.19 +1.85%
WMT: 116.94 -0.70 -0.60%
WPC: 69.18 +0.60 +0.87%
WRB: 67.23 +0.35 +0.52%
WSM: 208.25 +3.58 +1.75%
WSO: 385.84 -1.10 -0.28%
WST: 240.53 -0.87 -0.36%
WTFC: 145.47 -0.97 -0.66%
WTM: 2,052.44 -24.49 -1.18%
WU: 9.37 -0.13 -1.37%
WWD: 329.43 -1.75 -0.53%
WY: 26.23 -0.37 -1.39%
WYNN: 113.76 -0.32 -0.28%
XAR: 285.12 +5.11 +1.82%
XAU: 440.62 +4.35 +1.00%
XAX: 8,055.53 +144.46 +1.83%
XBI: 128.53 +0.67 +0.52%
XCI: 15,562.66 +187.13 +1.22%
XEL: 76.33 +0.60 +0.79%
XHB: 110.08 -1.32 -1.18%
XLB: 49.98 -0.05 -0.10%
XLC: 116.90 -0.87 -0.74%
XLE: 49.67 +0.45 +0.91%
XLF: 53.00 -0.41 -0.77%
XLI: 165.06 +0.68 +0.41%
XLK: 148.05 +1.97 +1.35%
XLP: 83.16 +0.38 +0.46%
XLRE: 41.25 +0.03 +0.07%
XLU: 43.43 +0.56 +1.31%
XLV: 155.45 -2.65 -1.68%
XLY: 122.69 +0.37 +0.30%
XME: 128.34 +2.17 +1.72%
XMLV: 63.99 -- 0 0%
XOI: 2,012.44 +25.59 +1.29%
XOM: 136.83 +1.99 +1.48%
XOP: 135.40 +0.61 +0.45%
XPO: 148.60 -0.19 -0.13%
XRAY: 12.77 +0.05 +0.39%
XRT: 88.42 -0.37 -0.42%
XRX: 2.13 -0.09 -4.05%
XSLV: 47.85 -0.23 -0.48%
XYL: 140.41 -2.94 -2.05%
YUM: 154.01 +1.19 +0.78%
YUMC: 50.17 +1.53 +3.15%
Z: 66.62 -2.95 -4.23%
ZBH: 85.99 -1.33 -1.52%
ZBRA: 238.56 -4.95 -2.03%
ZEN: 77.48 -- 0 0%
ZG: 65.73 -2.63 -3.85%
ZION: 59.13 -0.05 -0.08%
ZM: 94.44 -1.02 -1.07%
ZS: 219.67 +5.12 +2.39%
ZTO: 21.68 +0.08 +0.37%
ZTS: 124.96 +1.04 +0.84%