STOR: STORE Capital Corporation
$ 32.21 |
|
-- 0 0% |
|
| Open: | 32.22 |
| High: | 32.23 |
| Low: | 32.21 |
| Volume: | 8,922,584 |
$ 32.21
-- 0 0%
| Open: | 32.21 |
| High: | 32.25 |
| Low: | 32.21 |
| Volume: | 3,068,318 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2023-02-02 | 32.22 | 32.23 | 32.21 | 32.21 | 8,922,584 | 0.00 | 0.00 |
| 2023-02-01 | 32.21 | 32.25 | 32.21 | 32.21 | 3,068,318 | 0.00 | 0.00 |
| 2023-01-31 | 32.20 | 32.22 | 32.20 | 32.21 | 4,681,312 | 0.00 | 0.00 |
| 2023-01-30 | 32.20 | 32.22 | 32.19 | 32.21 | 2,501,972 | +0.01 | +0.03 |
| 2023-01-27 | 32.16 | 32.20 | 32.15 | 32.20 | 1,614,825 | +0.05 | +0.16 |
| 2023-01-26 | 32.16 | 32.16 | 32.14 | 32.15 | 2,111,655 | -0.01 | -0.03 |
| 2023-01-25 | 32.15 | 32.16 | 32.14 | 32.16 | 1,206,257 | +0.01 | +0.03 |
| 2023-01-24 | 32.14 | 32.17 | 32.12 | 32.15 | 1,793,534 | -0.02 | -0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.25 On 2023-02-01 |
32.15 On 2023-01-27 |
0.06 | 0.19 | 32.25 On 2023-02-01 |
32.21 On 2023-02-02 |
-0.12 | 32.21 |
| 10D | 32.25 On 2023-02-01 |
32.12 On 2023-01-20 |
0.08 | 0.25 | 32.17 On 2023-01-23 |
32.12 On 2023-01-24 |
-0.16 | 32.18 |
| 20D | 32.25 On 2023-02-01 |
32.06 On 2023-01-05 |
0.13 | 0.41 | 32.18 On 2023-01-18 |
32.11 On 2023-01-19 |
-0.22 | 32.15 |
| WTD | 32.25 On 2023-02-01 |
32.19 On 2023-01-30 |
0.01 | 0.03 | 32.25 On 2023-02-01 |
32.21 On 2023-02-02 |
-0.12 | 32.21 |
| MTD | 32.25 On 2023-02-01 |
32.21 On 2023-02-01 |
0.00 | 0.00 | 32.25 On 2023-02-01 |
32.21 On 2023-02-02 |
-0.12 | 32.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |