STOR: STORE Capital Corporation
$ 27.90 |
|
-- 0 0% |
Open: | 27.90 |
High: | 27.90 |
Low: | 27.90 |
Volume: | N/A |
$ 27.90
-0.04 -0.14%
Open: | 27.75 |
High: | 28.00 |
Low: | 27.47 |
Volume: | 2,424,168 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 27.75 | 28.00 | 27.47 | 27.90 | 2,424,168 | -0.04 | -0.14% |
2022-08-04 | 28.80 | 28.91 | 27.88 | 27.94 | 2,369,005 | -0.54 | -1.90% |
2022-08-03 | 28.80 | 29.01 | 28.47 | 28.48 | 2,644,781 | -0.21 | -0.73% |
2022-08-02 | 28.98 | 29.04 | 28.66 | 28.69 | 2,165,532 | -0.34 | -1.17% |
2022-08-01 | 28.86 | 29.23 | 28.67 | 29.03 | 2,399,329 | +0.01 | +0.03% |
2022-07-29 | 28.78 | 29.10 | 28.65 | 29.02 | 2,023,112 | +0.18 | +0.62% |
2022-07-28 | 28.15 | 28.85 | 28.15 | 28.84 | 2,016,255 | +0.77 | +2.74% |
2022-07-27 | 28.03 | 28.19 | 27.73 | 28.07 | 1,520,266 | +0.11 | +0.39% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,803.47 | 0.00 | 0.00% | 0 |
DJTA
Dow Jones Transportation Average |
14,601.05 | 0.00 | 0.00% | 0 |
SPX
S&P 500 Index |
4,145.19 | 0.00 | 0.00% | |
OEX
S&P 100 Index |
1,893.64 | 0.00 | 0.00% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,207.69 | 0.00 | 0.00% | 0 |
NYA
NYSE Composite Index |
15,273.23 | 0.00 | 0.00% | |
XAX
NYSE AMEX Composite Index |
3,964.60 | +0.19 | +0.00% | |
RUI
RUSSELL 1000 Index |
2,281.68 | +0.00 | +0.00% | |
RUT
Russell 2000 Index |
1,921.82 | 0.00 | 0.00% | |
RUA
Russell 3000 Index |
2,403.21 | +0.00 | +0.00% | |
W5000
Wilshire 5000 Total Market Index |
41,439.91 | +0.71 | +0.00% | |
VIX
CBOE Volatility Index |
21.52 | +0.34 | +1.61% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.45 | +0.06 | +0.21% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.52 | -0.05 | -0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.13 | -0.04 | -0.15% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,268.94 | 0.00 | 0.00% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STOR
STORE Capital Corporation |
27.90 | 0.00 | 0.00% |