Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 133.46 +0.60 +0.45%
AA: 46.17 +1.82 +4.10%
AAL: 14.79 -0.49 -3.21%
AAMI: 82.32 -1.63 -1.94%
AAP: 55.49 -0.15 -0.27%
AAPL: 325.89 -1.85 -0.56%
AAT: 24.27 -1.02 -4.03%
AAXJ: 112.76 -0.86 -0.76%
ABBV: 253.30 -2.88 -1.12%
ABCB: 89.87 -0.80 -0.88%
ABEV: 3.14 +0.03 +0.96%
ABG: 223.36 +7.25 +3.35%
ABM: 47.01 +0.06 +0.13%
ABNB: 140.05 -4.05 -2.81%
ABR: 5.04 -0.06 -1.18%
ABT: 100.57 +0.90 +0.90%
ACA: 145.13 +0.48 +0.33%
ACAD: 24.96 -0.47 -1.85%
ACB: 2.66 -0.02 -0.75%
ACGL: 98.63 -1.92 -1.91%
ACH: 3.16 -0.26 -7.60%
ACHC: 34.78 -0.83 -2.33%
ACIU: 2.27 -0.03 -1.30%
ACIW: 54.71 -1.98 -3.49%
ACLS: 141.95 -1.26 -0.88%
ACM: 67.47 -1.47 -2.13%
ACMR: 89.51 -5.76 -6.05%
ACN: 140.09 -0.77 -0.55%
ACRS: 5.62 -0.07 -1.23%
ACT: 45.77 +0.26 +0.57%
ACWI: 156.19 -0.10 -0.06%
ADAM: 8.79 -0.06 -0.68%
ADBE: 218.36 -8.80 -3.87%
ADEA: 27.28 -0.64 -2.29%
ADI: 386.73 +3.92 +1.02%
ADM: 87.32 +1.12 +1.30%
ADMA: 8.38 -0.21 -2.44%
ADNT: 20.65 +0.73 +3.66%
ADP: 243.12 -3.10 -1.26%
ADSK: 203.50 -7.65 -3.62%
ADT: 6.90 +0.01 +0.15%
ADUS: 111.40 -1.91 -1.69%
AEE: 112.01 +2.07 +1.88%
AEIS: 317.31 +13.60 +4.48%
AEO: 17.82 +0.46 +2.65%
AEP: 133.07 +2.59 +1.98%
AES: 14.86 +0.04 +0.27%
AESI: 14.55 +0.31 +2.18%
AFG: 140.41 -1.04 -0.74%
AFL: 123.58 -0.01 -0.01%
AFRM: 73.92 -0.81 -1.08%
AG: 17.31 +0.44 +2.61%
AGCO: 117.28 +5.49 +4.91%
AGEN: 5.53 -0.05 -0.90%
AGG: 97.58 -0.16 -0.16%
AGIO: 36.05 -1.31 -3.51%
AGNC: 10.72 -0.06 -0.56%
AGNT: 4.28 -0.15 -3.39%
AGO: 84.46 -0.30 -0.35%
AGQ: 68.20 +2.11 +3.19%
AGYS: 97.04 -3.61 -3.59%
AHCO: 10.88 -0.33 -2.94%
AI: 8.19 -0.40 -4.66%
AIG: 78.25 -1.99 -2.48%
AIHS: 1.42 +0.10 +7.58%
AIN: 74.31 -1.60 -2.11%
AIR: 127.60 -13.80 -9.76%
AIV: 2.62 -0.08 -2.96%
AIZ: 273.15 -2.69 -0.98%
AJG: 242.50 -5.61 -2.26%
AKAM: 124.30 -0.61 -0.49%
AKR: 22.31 -0.41 -1.80%
ALB: 117.45 -1.17 -0.99%
ALG: 163.75 +2.57 +1.59%
ALGN: 172.46 -5.04 -2.84%
ALGT: 98.28 -3.07 -3.03%
ALK: 44.36 -1.10 -2.42%
ALKS: 52.58 -0.27 -0.51%
ALL: 251.83 +0.09 +0.04%
ALLE: 139.95 +2.65 +1.93%
ALLY: 44.67 +0.24 +0.54%
ALNY: 266.99 -4.38 -1.61%
ALRM: 50.54 -1.66 -3.18%
ALSN: 119.06 +2.85 +2.45%
AM: 22.85 +0.34 +1.51%
AMAT: 553.92 -10.63 -1.88%
AMCR: 43.21 -0.23 -0.53%
AMCX: 10.16 -0.27 -2.59%
AMD: 552.33 +7.90 +1.45%
AME: 237.09 -0.67 -0.28%
AMG: 346.70 +6.12 +1.80%
AMGN: 366.05 -0.19 -0.05%
AMH: 33.18 -0.14 -0.42%
AMLP: 54.82 +0.42 +0.77%
AMN: 34.19 -0.01 -0.03%
AMP: 526.82 -1.55 -0.29%
AMPH: 19.30 -0.29 -1.48%
AMR: 146.27 +4.23 +2.98%
AMRN: 13.71 -0.22 -1.58%
AMRX: 17.75 -0.35 -1.93%
AMSF: 31.15 -2.83 -8.33%
AMT: 166.06 +2.67 +1.63%
AMTM: 21.42 +0.44 +2.10%
AMZN: 244.85 -2.70 -1.09%
AN: 205.97 +7.49 +3.77%
ANDE: 80.87 +3.02 +3.88%
ANET: 174.87 +0.29 +0.17%
ANGI: 5.78 -0.22 -3.67%
ANGO: 13.82 -0.40 -2.81%
ANIP: 77.61 -1.54 -1.95%
AON: 352.33 -6.96 -1.94%
AORT: 25.14 +0.20 +0.80%
AOS: 59.35 +0.59 +1.00%
AOSL: 34.75 -0.24 -0.69%
APA: 36.18 +0.41 +1.15%
APAM: 38.98 -0.23 -0.59%
APD: 297.00 +0.61 +0.21%
APH: 157.51 -0.30 -0.19%
API: 3.90 -0.05 -1.27%
APLE: 16.95 -0.12 -0.70%
APO: 119.04 +0.64 +0.54%
APOG: 40.18 +1.06 +2.71%
APP: 412.48 -16.21 -3.78%
APPS: 8.49 -0.69 -7.52%
APTV: 58.22 +0.31 +0.54%
AR: 35.27 +1.41 +4.16%
ARCB: 159.38 -1.51 -0.94%
ARE: 49.64 -0.97 -1.92%
AREC: 1.77 +0.03 +1.72%
ARI: 6.78 -0.10 -1.45%
ARKK: 76.03 -1.67 -2.14%
ARLO: 12.93 -0.31 -2.34%
ARM: 283.40 -6.33 -2.18%
ARMK: 56.63 +0.52 +0.93%
AROC: 38.36 +0.07 +0.18%
ARQQ: 18.08 +0.88 +5.12%
ARR: 16.38 -0.05 -0.30%
ARW: 218.79 +2.56 +1.18%
ASB: 30.70 -0.26 -0.84%
ASH: 68.41 -0.10 -0.15%
ASHR: 34.97 -0.06 -0.17%
ASIX: 21.85 +0.29 +1.35%
ASML: 1,801.86 +0.35 +0.02%
ASO: 48.86 +0.61 +1.26%
ASTE: 56.08 +1.08 +1.96%
ASTH: 41.94 -3.52 -7.74%
ASYS: 17.34 -0.64 -3.56%
ATEN: 35.54 -0.89 -2.44%
ATI: 195.59 -1.62 -0.82%
ATNI: 23.86 +0.51 +2.18%
ATO: 178.47 +3.42 +1.95%
ATR: 129.17 +0.26 +0.20%
AU: 81.17 +2.67 +3.40%
AUB: 42.34 -0.47 -1.10%
AVA: 42.23 +0.67 +1.61%
AVAV: 150.35 +1.51 +1.01%
AVB: 190.27 -0.38 -0.20%
AVGO: 396.81 +10.31 +2.67%
AVNS: 24.98 -- 0 0%
AVO: 12.65 +0.02 +0.16%
AVT: 90.13 +0.28 +0.31%
AVY: 157.68 +1.93 +1.24%
AWI: 157.28 +5.85 +3.86%
AWK: 133.83 +2.30 +1.75%
AWR: 87.03 +0.43 +0.50%
AX: 97.11 -0.31 -0.32%
AXON: 491.49 -19.68 -3.85%
AXP: 348.74 -2.05 -0.58%
AXS: 113.65 -0.87 -0.76%
AXSM: 239.62 +2.67 +1.13%
AXTA: 32.80 +0.34 +1.05%
AXTI: 52.98 -3.53 -6.25%
AYI: 331.55 +5.48 +1.68%
AZN: 169.73 +0.39 +0.23%
AZO: 2,972.45 -40.58 -1.35%
AZTA: 27.16 +0.57 +2.14%
AZZ: 150.79 +0.37 +0.25%
B: 37.51 +1.14 +3.13%
BA: 208.65 +3.85 +1.88%
BABA: 116.56 -1.39 -1.18%
BAC: 61.62 +0.40 +0.65%
BAH: 66.13 +2.28 +3.57%
BAM: 46.41 -0.13 -0.28%
BANC: 21.33 -0.50 -2.29%
BANF: 115.36 -0.28 -0.24%
BANK: 5,362.36 -26.19 -0.49%
BANR: 69.62 -1.12 -1.58%
BAX: 21.74 -0.47 -2.12%
BB: 8.95 -0.04 -0.44%
BBD: 3.73 +0.07 +1.91%
BBIO: 82.66 +0.21 +0.25%
BBT: 30.18 -0.35 -1.15%
BBWI: 20.06 -0.21 -1.04%
BBY: 87.11 +1.89 +2.22%
BC: 82.08 +1.49 +1.85%
BCC: 77.70 +3.30 +4.44%
BCPC: 162.10 +0.98 +0.61%
BDN: 3.07 -0.08 -2.54%
BDX: 153.16 -0.68 -0.44%
BEN: 32.38 -0.25 -0.77%
BF_A: 26.90 +0.15 +0.56%
BF_B: 26.41 +0.12 +0.46%
BFAM: 72.04 -2.53 -3.39%
BFH: 101.87 +0.19 +0.19%
BFS: 35.79 -0.48 -1.32%
BG: 123.88 +2.33 +1.92%
BGC: 11.51 +0.16 +1.41%
BGS: 3.58 -0.07 -1.92%
BHC: 4.56 +0.04 +0.88%
BHE: 83.51 -1.14 -1.35%
BHF: 63.08 -0.55 -0.86%
BIDU: 107.52 -0.70 -0.65%
BIIB: 197.74 -5.42 -2.67%
BIL: 91.58 +0.02 +0.02%
BILI: 17.69 -0.56 -3.07%
BIO: 305.96 +4.26 +1.41%
BIV: 75.62 -0.15 -0.20%
BJRI: 67.52 -0.38 -0.56%
BKE: 43.24 +0.60 +1.41%
BKF: 39.85 -0.23 -0.56%
BKLN: 20.38 -0.01 -0.05%
BKNG: 177.86 -1.54 -0.86%
BKR: 56.60 +0.22 +0.39%
BKU: 45.94 -2.13 -4.43%
BKX: 189.25 +0.50 +0.27%
BL: 27.87 -1.49 -5.07%
BLFS: 31.15 +1.96 +6.71%
BLK: 1,056.63 +18.39 +1.77%
BLMN: 8.42 -0.02 -0.24%
BLV: 66.67 -0.19 -0.28%
BMI: 126.67 -19.20 -13.16%
BMRN: 58.40 -0.81 -1.37%
BMY: 60.76 -0.17 -0.28%
BND: 72.40 -0.12 -0.16%
BNY: 160.39 +1.50 +0.94%
BOH: 84.74 +0.34 +0.40%
BOKF: 141.55 +1.57 +1.12%
BOND: 90.73 -0.22 -0.24%
BOOT: 149.38 +0.33 +0.22%
BOX: 28.45 -1.49 -4.98%
BP: 43.32 +0.56 +1.31%
BPOP: 173.89 +1.62 +0.94%
BR: 144.12 -0.89 -0.61%
BRC: 93.39 -0.43 -0.46%
BRK_B: 489.39 -0.26 -0.05%
BRKR: 59.74 -0.69 -1.14%
BRO: 65.39 -1.25 -1.88%
BRSL: 10.44 -0.20 -1.88%
BRX: 32.40 -0.29 -0.89%
BSV: 77.47 -0.07 -0.09%
BSX: 42.97 -0.22 -0.51%
BTG: 3.95 +0.13 +3.40%
BTI: 62.06 +0.64 +1.04%
BTK: 8,529.63 -119.26 -1.38%
BTSG: 69.74 -2.82 -3.89%
BTU: 23.88 +0.81 +3.51%
BURL: 353.98 -0.72 -0.20%
BWA: 64.25 +0.62 +0.97%
BWB: 20.73 -1.16 -5.30%
BWXT: 175.17 +2.08 +1.20%
BX: 122.82 -1.33 -1.07%
BXMT: 16.70 -0.09 -0.54%
BXP: 67.41 -0.90 -1.32%
BYND: 0.60 -0.01 -2.21%
C: 132.25 -0.57 -0.43%
CABO: 39.65 +2.02 +5.37%
CACC: 606.22 -12.26 -1.98%
CACI: 467.43 +26.67 +6.05%
CAG: 14.83 -0.04 -0.27%
CAH: 220.54 -6.55 -2.88%
CAKE: 85.68 -1.39 -1.60%
CAL: 12.56 +0.76 +6.44%
CALM: 87.86 +0.61 +0.70%
CALX: 35.84 -1.63 -4.35%
CARG: 33.67 -1.39 -3.96%
CARS: 11.66 -0.21 -1.77%
CASH: 88.67 +0.07 +0.08%
CASS: 52.52 -0.69 -1.30%
CASY: 856.74 -1.52 -0.18%
CAT: 889.31 -0.66 -0.07%
CATY: 61.36 -0.70 -1.13%
CB: 343.23 -11.57 -3.26%
CBOE: 281.80 +7.40 +2.70%
CBRE: 137.09 -1.23 -0.89%
CBRL: 53.17 -0.73 -1.35%
CBSH: 58.70 +0.33 +0.57%
CBT: 89.58 +0.71 +0.80%
CBU: 67.21 -0.61 -0.90%
CC: 18.24 +0.32 +1.79%
CCEP: 105.88 +0.69 +0.66%
CCI: 77.50 +1.30 +1.71%
CCK: 116.43 -1.56 -1.32%
CCL: 26.10 -0.06 -0.23%
CCOI: 12.93 +0.23 +1.81%
CCRN: 13.25 -- 0 0%
CCS: 64.53 +0.73 +1.14%
CDE: 15.84 +0.54 +3.53%
CDNS: 337.01 -7.63 -2.21%
CDW: 129.83 +0.11 +0.08%
CE: 48.36 +1.95 +4.20%
CEG: 274.90 +12.68 +4.84%
CENT: 43.73 +0.10 +0.23%
CENTA: 38.26 -0.01 -0.03%
CENX: 45.33 +0.53 +1.18%
CERT: 6.89 +0.04 +0.58%
CEVA: 40.06 -0.66 -1.62%
CF: 127.35 +4.29 +3.49%
CFFN: 8.59 -0.01 -0.12%
CFG: 72.44 +0.44 +0.61%
CFR: 162.26 -0.17 -0.10%
CGC: 0.91 -0.03 -2.67%
CGNX: 62.54 -0.40 -0.64%
CHCO: 139.17 +4.18 +3.10%
CHD: 97.13 +1.42 +1.48%
CHE: 503.52 -0.58 -0.12%
CHEF: 93.93 -1.23 -1.29%
CHH: 108.00 -0.13 -0.12%
CHKP: 127.91 -2.55 -1.95%
CHRW: 207.35 -2.07 -0.99%
CHTR: 129.22 +1.43 +1.12%
CI: 284.85 -5.64 -1.94%
CIEN: 397.16 -11.57 -2.83%
CIM: 12.61 -0.13 -1.02%
CINF: 179.23 -1.28 -0.71%
CL: 91.63 +1.13 +1.25%
CLB: 11.96 +0.55 +4.82%
CLBT: 14.18 -0.57 -3.86%
CLF: 9.45 +0.20 +2.16%
CLH: 306.27 +1.11 +0.36%
CLOV: 4.67 -0.12 -2.51%
CLSK: 15.33 -0.06 -0.36%
CLW: 16.63 -0.23 -1.36%
CLX: 95.76 +0.07 +0.07%
CMCSA: 23.52 -0.29 -1.22%
CME: 249.24 +11.83 +4.98%
CMG: 32.20 -1.13 -3.39%
CMI: 660.75 +0.30 +0.05%
CMS: 73.98 +1.48 +2.04%
CMTL: 1.71 -0.02 -1.16%
CNA: 51.85 -0.77 -1.46%
CNC: 65.89 -1.69 -2.50%
CNK: 32.25 +0.77 +2.45%
CNMD: 42.00 +0.12 +0.29%
CNP: 43.68 +0.96 +2.25%
CNQ: 45.81 +0.91 +2.03%
CNS: 80.42 -0.37 -0.46%
CNX: 34.63 +0.99 +2.94%
CNXC: 23.89 +0.10 +0.42%
CNXN: 80.82 -0.40 -0.49%
CODX: 2.28 -0.08 -3.39%
COF: 201.36 -4.86 -2.36%
COHU: 55.01 -1.21 -2.15%
COLD: 15.30 -0.04 -0.26%
COLL: 34.72 -1.13 -3.15%
COLM: 63.47 +0.26 +0.41%
COMP: 11.26 -0.16 -1.40%
COO: 70.50 -0.51 -0.72%
COP: 118.79 +1.29 +1.10%
CORT: 90.88 -4.77 -4.99%
COST: 927.31 -1.91 -0.21%
COTY: 2.73 -0.02 -0.73%
CPA: 138.79 -2.04 -1.45%
CPB: 21.88 -0.46 -2.06%
CPF: 38.66 -0.42 -1.07%
CPK: 135.23 +3.31 +2.51%
CPRI: 16.16 +0.23 +1.44%
CPRT: 27.17 -- 0 0%
CPRX: 31.49 -- 0 0%
CPT: 112.01 -0.08 -0.07%
CR: 219.85 +2.47 +1.14%
CRC: 53.84 +0.53 +0.99%
CRGY: 11.38 +0.34 +3.08%
CRI: 38.29 -0.44 -1.14%
CRK: 14.02 +0.74 +5.57%
CRL: 218.70 -0.70 -0.32%
CRM: 163.00 -7.06 -4.15%
CRON: 2.78 -0.02 -0.71%
CRS: 587.66 -1.33 -0.23%
CRSR: 10.60 +0.72 +7.29%
CRVL: 59.00 -1.15 -1.91%
CRWD: 188.42 -2.73 -1.43%
CSCO: 112.21 +0.03 +0.03%
CSGP: 27.69 -0.81 -2.84%
CSL: 327.78 +5.17 +1.60%
CSR: 55.99 +0.41 +0.74%
CSV: 37.00 +0.35 +0.95%
CSW: 282.29 +5.26 +1.90%
CSX: 49.93 +0.04 +0.08%
CTAS: 201.36 +0.95 +0.47%
CTKB: 4.54 -0.04 -0.87%
CTRE: 42.38 -1.02 -2.35%
CTS: 60.13 -1.18 -1.92%
CTSH: 43.18 -0.45 -1.03%
CTVA: 88.53 +1.59 +1.83%
CUBE: 41.12 +0.21 +0.51%
CUBI: 76.49 -0.56 -0.73%
CURB: 30.81 -0.94 -2.96%
CUZ: 31.23 -0.61 -1.92%
CVBF: 22.24 -0.18 -0.80%
CVCO: 570.05 -3.95 -0.69%
CVE: 28.99 +0.20 +0.69%
CVI: 34.88 -0.52 -1.47%
CVLG: 48.86 -1.02 -2.04%
CVNA: 62.75 -2.83 -4.32%
CVS: 108.08 -2.52 -2.28%
CVX: 192.98 +1.91 +1.00%
CW: 732.48 +10.39 +1.44%
CWB: 104.00 +0.31 +0.30%
CWEN: 33.68 +0.07 +0.21%
CWK: 12.49 -0.60 -4.58%
CWST: 90.43 -0.11 -0.12%
CWT: 51.03 +0.41 +0.81%
CX: 12.72 +0.02 +0.16%
CXM: 5.56 -0.23 -3.97%
CXW: 32.18 +0.10 +0.31%
CZR: 29.94 -0.08 -0.27%
D: 71.09 +1.25 +1.79%
DAL: 83.52 -1.11 -1.31%
DAN: 28.04 +0.61 +2.22%
DASH: 177.73 -10.31 -5.48%
DB: 35.59 +0.22 +0.62%
DBC: 29.86 +0.29 +0.98%
DBRG: 15.81 -0.03 -0.19%
DBX: 28.69 -0.73 -2.48%
DCH: 5.70 +0.18 +3.26%
DCI: 90.96 +0.78 +0.86%
DCOM: 39.46 -0.72 -1.79%
DD: 139.64 +0.85 +0.61%
DDD: 2.66 -0.12 -4.32%
DDM: 65.12 -- 0 0%
DDOG: 245.77 -9.02 -3.54%
DE: 607.33 +20.45 +3.48%
DEA: 25.12 -0.16 -0.63%
DEI: 12.05 -0.23 -1.87%
DELL: 441.80 +37.65 +9.32%
DES: 40.98 -0.02 -0.05%
DFH: 15.27 +0.03 +0.20%
DFIN: 48.05 -1.02 -2.08%
DG: 120.24 -3.04 -2.47%
DGII: 66.20 -0.59 -0.88%
DGRO: 77.18 +0.32 +0.42%
DGRW: 96.10 +0.04 +0.04%
DGX: 209.83 +2.99 +1.45%
DHI: 142.52 -1.00 -0.70%
DHR: 179.14 +0.13 +0.07%
DIA: 521.47 -0.08 -0.02%
DIG: 60.60 +1.11 +1.87%
DIOD: 95.01 +1.26 +1.34%
DIS: 95.87 -0.27 -0.28%
DJIA: 52,218.58 -6.24 -0.01%
DJTA: 22,599.05 -68.20 -0.30%
DKNG: 22.83 -1.02 -4.28%
DKS: 210.13 +1.72 +0.83%
DLB: 49.13 -0.79 -1.58%
DLN: 98.25 +0.34 +0.35%
DLR: 178.41 -0.90 -0.50%
DLTR: 122.15 -3.59 -2.86%
DLX: 26.11 +0.27 +1.04%
DMC: 28.73 +0.41 +1.45%
DNOW: 14.24 -0.01 -0.07%
DOCN: 142.68 +6.23 +4.57%
DOCU: 47.89 -2.85 -5.62%
DON: 57.40 +0.17 +0.30%
DORM: 134.90 -2.57 -1.87%
DOV: 214.53 +3.11 +1.47%
DOW: 31.25 +0.78 +2.56%
DOX: 51.22 -0.39 -0.76%
DPZ: 319.83 -6.51 -1.99%
DRH: 12.90 -0.07 -0.54%
DRI: 193.94 +0.54 +0.28%
DSI: 140.51 -0.08 -0.06%
DTE: 148.55 +3.52 +2.43%
DUG: 17.17 -0.41 -2.33%
DUK: 127.95 +2.04 +1.62%
DUST: 59.87 -4.26 -6.64%
DV: 10.89 -0.42 -3.71%
DVA: 232.08 -5.20 -2.19%
DVN: 44.88 +0.78 +1.77%
DVY: 162.06 +1.10 +0.68%
DXC: 9.41 +0.10 +1.07%
DXCM: 71.43 -3.32 -4.44%
DXD: 17.33 +0.01 +0.06%
DXJ: 176.45 -0.02 -0.01%
DXPE: 172.57 -1.51 -0.87%
DY: 434.15 +10.92 +2.58%
E: 51.08 +0.89 +1.77%
EA: 208.95 -0.09 -0.04%
EAF: 6.81 +0.29 +4.45%
EAT: 187.23 -5.60 -2.90%
EBAY: 110.95 -2.10 -1.85%
ECG: 137.03 +0.98 +0.72%
ECH: 39.54 +0.11 +0.28%
ECL: 266.88 +2.68 +1.01%
ECPG: 88.21 -0.99 -1.11%
ED: 112.09 +2.28 +2.08%
EDC: 74.24 -1.32 -1.75%
EDZ: 16.49 +0.24 +1.48%
EEFT: 78.12 -1.08 -1.36%
EEM: 64.99 -0.35 -0.54%
EEV: 11.59 +0.12 +1.05%
EFA: 104.25 +0.19 +0.18%
EFC: 13.45 -0.04 -0.30%
EFX: 170.45 -2.55 -1.47%
EGBN: 26.94 -0.32 -1.17%
EGHT: 1.71 -0.19 -9.79%
EHC: 111.02 -1.08 -0.96%
EIG: 49.39 -1.15 -2.28%
EIX: 80.38 +2.21 +2.83%
EL: 82.63 +0.26 +0.32%
ELAN: 25.34 -0.14 -0.55%
ELME: 1.49 -0.02 -1.32%
ELS: 65.48 +0.58 +0.89%
EMB: 95.09 -0.29 -0.30%
EMBC: 3.25 -0.12 -3.56%
EMLC: 25.35 -0.02 -0.08%
EMLP: 44.64 +0.55 +1.25%
EMN: 69.38 +0.39 +0.57%
EMR: 139.63 +0.42 +0.30%
ENB: 56.25 +0.79 +1.42%
ENOV: 26.55 -0.55 -2.03%
ENPH: 39.58 -0.36 -0.90%
ENR: 20.50 +0.42 +2.09%
ENSG: 169.11 -1.76 -1.03%
ENTG: 137.48 -2.69 -1.92%
ENVA: 222.49 -5.97 -2.61%
EOG: 144.00 +0.56 +0.39%
EPAC: 34.62 +0.69 +2.03%
EPAM: 86.57 -2.65 -2.97%
EPC: 27.65 -0.15 -0.54%
EPD: 38.89 +0.33 +0.86%
EPI: 41.84 -0.47 -1.11%
EPP: 55.61 +0.46 +0.83%
EPR: 62.03 -0.07 -0.11%
EPRT: 32.66 -0.60 -1.80%
EQH: 48.75 +0.30 +0.62%
EQIX: 1,028.74 +0.86 +0.08%
EQR: 68.29 -- 0 0%
EQT: 54.01 +4.15 +8.32%
ERIC: 9.49 -0.10 -1.04%
ERIE: 210.86 -4.96 -2.30%
ERX: 93.89 +2.03 +2.21%
ERY: 10.51 -0.23 -2.14%
ES: 74.46 +1.41 +1.93%
ESE: 325.96 -6.20 -1.87%
ESI: 38.37 +0.14 +0.37%
ESRT: 5.43 -0.10 -1.81%
ESS: 293.07 -0.94 -0.32%
ESTC: 58.68 -1.50 -2.49%
ET: 20.37 +0.12 +0.59%
ETD: 22.85 -- 0 0%
ETN: 406.91 +3.96 +0.98%
ETR: 114.88 +2.66 +2.37%
ETSY: 80.48 -1.21 -1.48%
EVER: 24.89 -2.03 -7.54%
EVR: 334.98 -5.54 -1.63%
EVRG: 86.56 +1.64 +1.93%
EVTC: 29.29 -0.73 -2.43%
EW: 84.37 -0.18 -0.21%
EWA: 28.86 +0.18 +0.63%
EWBC: 131.60 -1.80 -1.35%
EWC: 59.28 +0.23 +0.39%
EWG: 41.31 -0.02 -0.05%
EWH: 22.54 +0.24 +1.08%
EWJ: 92.19 -0.55 -0.59%
EWM: 27.88 -0.06 -0.21%
EWN: 68.18 +0.19 +0.28%
EWS: 32.01 +0.40 +1.27%
EWT: 101.68 +1.10 +1.09%
EWU: 47.24 +0.47 +1.00%
EWW: 76.71 +0.87 +1.15%
EWY: 170.43 -2.47 -1.43%
EWZ: 36.62 +1.00 +2.81%
EXC: 46.70 +0.81 +1.77%
EXEL: 54.98 -1.14 -2.03%
EXLS: 26.83 -0.52 -1.90%
EXP: 203.37 -1.64 -0.80%
EXPD: 177.45 -1.13 -0.63%
EXPE: 261.08 -3.86 -1.46%
EXR: 145.05 -0.50 -0.34%
EXTR: 30.27 -0.17 -0.56%
EYE: 19.82 -- 0 0%
EZPW: 32.56 +0.03 +0.09%
EZU: 68.82 +0.28 +0.41%
F: 14.42 +0.15 +1.05%
FABC: 2.65 -0.08 -2.93%
FAF: 70.52 -1.13 -1.58%
FANG: 203.02 +3.22 +1.61%
FAS: 166.59 -0.64 -0.38%
FAST: 45.33 +0.32 +0.71%
FAZ: 34.49 +0.16 +0.47%
FBK: 58.89 -0.43 -0.72%
FBNC: 62.61 -1.88 -2.92%
FBP: 28.86 +1.22 +4.41%
FBRT: 7.86 -0.11 -1.38%
FBT: 245.18 -3.41 -1.37%
FCF: 20.83 -0.14 -0.67%
FCNCA: 2,077.57 +6.41 +0.31%
FCPT: 26.31 -0.07 -0.27%
FCX: 65.00 +2.46 +3.93%
FDL: 51.03 +0.29 +0.57%
FDMT: 10.96 -0.42 -3.65%
FDN: 264.79 -5.03 -1.86%
FDS: 245.21 -1.74 -0.70%
FDX: 321.02 +5.83 +1.85%
FE: 49.33 +0.95 +1.96%
FELE: 104.67 +0.74 +0.71%
FEX: 136.29 +0.35 +0.25%
FEZ: 68.43 +0.25 +0.37%
FFBC: 33.96 -1.71 -4.79%
FFIV: 400.61 -8.13 -1.99%
FHB: 28.81 -0.25 -0.86%
FHLC: 77.50 -0.53 -0.68%
FHN: 25.72 +0.21 +0.82%
FIBK: 38.39 -0.58 -1.49%
FICO: 1,221.47 -5.87 -0.48%
FIS: 40.54 -1.04 -2.50%
FITB: 57.67 +0.01 +0.02%
FIVE: 204.87 +1.16 +0.57%
FIZZ: 31.12 +0.34 +1.10%
FLEX: 127.00 -0.39 -0.31%
FLGT: 19.53 -0.35 -1.76%
FLO: 8.26 -0.24 -2.82%
FLR: 51.59 +0.20 +0.39%
FLS: 68.59 +1.07 +1.58%
FMC: 11.78 +0.41 +3.61%
FNB: 18.86 -0.23 -1.20%
FNCL: 79.89 -0.16 -0.20%
FND: 54.20 +0.83 +1.56%
FNDA: 37.56 -0.19 -0.49%
FNDX: 31.61 +0.02 +0.06%
FNF: 50.20 -0.58 -1.14%
FORM: 113.39 -0.36 -0.32%
FOSL: 4.16 +0.01 +0.24%
FOX: 50.63 -0.84 -1.63%
FOXA: 56.45 -1.12 -1.95%
FOXF: 18.61 +0.32 +1.75%
FPE: 17.83 -0.01 -0.06%
FRPT: 57.71 -0.91 -1.55%
FRT: 125.05 -0.54 -0.43%
FSLR: 208.86 +2.81 +1.36%
FSLY: 20.46 -0.27 -1.30%
FSS: 116.95 +0.93 +0.80%
FTCS: 95.98 +0.11 +0.11%
FTDR: 72.04 -1.18 -1.61%
FTEC: 276.23 -0.78 -0.28%
FTI: 75.10 +0.46 +0.62%
FTNT: 155.05 -3.05 -1.93%
FTRE: 18.49 +0.58 +3.24%
FTSL: 44.73 -0.03 -0.07%
FTSM: 59.84 -0.01 -0.02%
FTV: 60.25 -0.42 -0.69%
FUL: 56.25 +0.25 +0.45%
FULT: 24.44 -0.18 -0.73%
FUN: 17.28 -0.31 -1.76%
FV: 70.94 -0.27 -0.37%
FVD: 49.25 +0.16 +0.33%
FWONA: 89.27 -0.85 -0.94%
FWONK: 96.96 -0.96 -0.98%
FWRD: 16.07 -0.14 -0.86%
FXH: 121.65 -1.18 -0.96%
FXI: 34.43 -0.20 -0.58%
FXL: 200.50 -1.20 -0.59%
FXP: 21.63 +0.32 +1.51%
G: 30.01 -0.17 -0.56%
GBIL: 100.06 -- 0 0%
GBX: 51.13 +1.07 +2.14%
GD: 373.16 +5.43 +1.48%
GDDY: 89.40 -2.92 -3.16%
GDOT: 13.29 -0.09 -0.67%
GDS: 32.70 -0.08 -0.24%
GDX: 76.68 +2.49 +3.36%
GDXJ: 100.56 +3.47 +3.57%
GDYN: 5.60 -0.26 -4.44%
GE: 341.19 +0.49 +0.14%
GEHC: 61.41 -0.63 -1.02%
GEO: 31.34 +0.11 +0.35%
GEVO: 1.75 +0.02 +1.16%
GFF: 89.67 +0.89 +1.00%
GFI: 33.60 +1.31 +4.06%
GFS: 58.49 -0.90 -1.52%
GGB: 4.77 +0.13 +2.80%
GGG: 73.88 +0.75 +1.03%
GH: 150.75 -1.54 -1.01%
GHC: 1,145.90 -5.81 -0.50%
GIII: 35.75 -0.01 -0.03%
GIL: 53.26 -0.47 -0.87%
GILD: 130.34 +0.06 +0.05%
GIS: 36.91 -0.24 -0.65%
GKOS: 152.86 -0.23 -0.15%
GL: 184.00 -0.34 -0.18%
GLD: 379.12 +4.32 +1.15%
GLPI: 44.71 +0.20 +0.45%
GLTR: 185.60 +2.18 +1.19%
GLW: 154.06 -8.38 -5.16%
GM: 82.13 +2.61 +3.28%
GME: 21.60 -0.19 -0.87%
GNL: 9.16 -0.03 -0.33%
GNTX: 23.91 -0.05 -0.21%
GNW: 10.00 -0.13 -1.28%
GO: 9.37 +0.08 +0.86%
GOGO: 3.71 +0.11 +3.06%
GOLF: 106.70 -2.70 -2.47%
GOOG: 341.91 -4.28 -1.24%
GOOGL: 342.09 -5.06 -1.46%
GOVT: 22.50 -0.03 -0.13%
GOVX: 0.94 -0.06 -5.93%
GPC: 120.37 +1.25 +1.05%
GPI: 327.93 +16.31 +5.23%
GPK: 11.11 +0.21 +1.93%
GPMT: 1.37 +0.03 +2.24%
GPN: 78.97 -1.10 -1.37%
GPRE: 17.77 +0.10 +0.57%
GRBK: 71.45 +0.90 +1.28%
GRMN: 240.51 +3.86 +1.63%
GRPN: 27.92 +1.87 +7.18%
GS: 1,098.20 +12.64 +1.16%
GSHD: 51.40 -2.35 -4.37%
GSK: 50.76 -0.02 -0.04%
GSLC: 142.37 -0.18 -0.13%
GT: 7.45 +0.17 +2.26%
GTES: 27.41 +0.36 +1.33%
GTY: 35.81 -0.80 -2.19%
GVA: 125.72 +0.94 +0.75%
GVI: 105.25 -0.15 -0.14%
GWRE: 133.97 -8.56 -6.01%
GWW: 1,354.01 -7.60 -0.56%
H: 187.43 -2.08 -1.10%
HACK: 106.04 -1.86 -1.72%
HAFC: 31.40 -1.07 -3.30%
HAIN: 0.57 -0.02 -3.51%
HAL: 33.03 -0.16 -0.48%
HAS: 89.04 +0.26 +0.29%
HASI: 37.91 -0.50 -1.30%
HAYW: 14.22 +0.08 +0.57%
HBAN: 18.27 +0.10 +0.55%
HCA: 371.87 -1.22 -0.33%
HCC: 83.10 +3.34 +4.19%
HCI: 175.61 -3.35 -1.87%
HCSG: 23.56 -1.24 -5.00%
HD: 331.45 -0.15 -0.05%
HDV: 28.35 +0.18 +0.64%
HE: 13.60 +0.12 +0.89%
HEI: 335.24 -5.16 -1.52%
HEI_A: 244.25 -3.39 -1.37%
HELE: 28.19 +0.91 +3.34%
HFWA: 30.18 -0.23 -0.76%
HGV: 49.32 +0.13 +0.26%
HIG: 140.84 -1.14 -0.80%
HII: 277.28 +8.52 +3.17%
HIW: 32.50 -0.58 -1.75%
HL: 15.69 +0.40 +2.62%
HLF: 12.19 +0.15 +1.25%
HLIT: 12.00 -0.47 -3.77%
HLT: 324.23 +0.29 +0.09%
HLX: 9.65 -0.05 -0.52%
HMC: 28.53 -0.03 -0.11%
HMN: 51.36 -0.37 -0.72%
HMY: 15.88 +0.55 +3.59%
HNI: 41.22 +0.33 +0.81%
HOG: 27.62 -0.84 -2.95%
HON: 232.99 +3.13 +1.36%
HOPE: 13.54 -0.17 -1.24%
HP: 35.24 +0.65 +1.88%
HPE: 48.13 +1.41 +3.02%
HPP: 14.44 -0.13 -0.89%
HPQ: 25.10 +0.29 +1.17%
HRB: 39.55 -0.87 -2.15%
HRL: 25.21 +0.10 +0.38%
HRMY: 34.86 -1.98 -5.37%
HSIC: 84.81 -1.05 -1.22%
HST: 24.50 +0.06 +0.25%
HSTM: 26.89 -0.95 -3.41%
HSY: 172.33 +1.70 +1.00%
HTH: 38.14 -0.14 -0.37%
HTLD: 15.24 -0.07 -0.46%
HTO: 63.93 -0.09 -0.14%
HTT: 2.52 +0.07 +2.86%
HTZ: 1.93 +0.08 +4.32%
HUBB: 476.84 -3.09 -0.64%
HUBG: 50.83 -0.09 -0.18%
HUBS: 204.90 -13.66 -6.25%
HUI: 640.16 +20.50 +3.31%
HUM: 397.60 -7.20 -1.78%
HUN: 13.22 +0.61 +4.84%
HUYA: 2.38 -0.01 -0.42%
HWKN: 143.17 -0.67 -0.47%
HXL: 106.62 -2.05 -1.89%
HYD: 50.68 -0.10 -0.19%
HYG: 79.52 -0.13 -0.16%
HYLB: 36.30 -0.05 -0.14%
HYLS: 40.59 -0.02 -0.05%
HYS: 92.78 -0.17 -0.18%
HZO: 32.92 -0.31 -0.93%
IAG: 15.15 +0.19 +1.27%
IART: 18.82 -0.19 -1.00%
IAU: 77.69 +0.87 +1.13%
IBB: 187.00 -2.31 -1.22%
IBKR: 93.50 -0.92 -0.97%
IBM: 205.77 -4.73 -2.25%
IBN: 29.45 -0.60 -2.00%
IBP: 225.09 +3.00 +1.35%
ICE: 142.53 +3.86 +2.78%
ICF: 69.07 -0.20 -0.29%
ICHR: 95.33 -0.52 -0.54%
ICUI: 157.44 -1.33 -0.84%
IDA: 148.74 +2.94 +2.02%
IDCC: 259.08 -5.29 -2.00%
IDXX: 545.00 -7.46 -1.35%
IEF: 93.10 -0.21 -0.23%
IEFA: 97.09 +0.17 +0.18%
IEI: 116.36 -0.19 -0.16%
IEMG: 78.97 -0.33 -0.42%
IEV: 73.05 +0.31 +0.43%
IEX: 223.16 +1.97 +0.89%
IFF: 77.20 +0.94 +1.23%
IGC: 0.27 +0.00 +1.05%
IGE: 60.28 +0.94 +1.58%
IGM: 156.65 -0.80 -0.51%
IGV: 89.02 -2.80 -3.05%
IHI: 49.41 -0.54 -1.08%
IIIN: 31.70 +0.27 +0.86%
IIPR: 62.31 -0.95 -1.50%
IJH: 75.69 -0.03 -0.04%
IJJ: 147.79 +0.33 +0.22%
IJK: 113.13 -0.40 -0.35%
IJR: 145.78 -0.79 -0.54%
IJS: 136.99 -0.35 -0.25%
IJT: 172.16 -1.60 -0.92%
ILF: 35.41 +0.72 +2.08%
ILMN: 190.87 -1.66 -0.86%
IMDX: 4.99 -0.01 -0.20%
INCY: 115.79 -1.60 -1.36%
INDA: 48.22 -0.56 -1.15%
INDB: 85.29 +0.15 +0.18%
INDV: 40.45 -- 0 0%
INFY: 10.93 -0.23 -2.06%
ING: 33.33 +0.22 +0.66%
INGR: 102.45 +0.65 +0.64%
INN: 7.02 -- 0 0%
INSP: 50.40 -2.09 -3.98%
INSW: 88.91 -1.56 -1.72%
INTC: 102.62 -2.83 -2.68%
INTU: 284.47 -5.45 -1.88%
INVA: 21.43 -0.15 -0.70%
INVH: 29.50 -0.35 -1.17%
INVX: 27.19 +0.80 +3.03%
IONQ: 34.68 -0.83 -2.34%
IONS: 54.01 +0.62 +1.16%
IOSP: 85.30 +0.80 +0.95%
IP: 38.09 +1.74 +4.79%
IPAR: 122.22 -0.60 -0.49%
IPGP: 97.84 -4.95 -4.82%
IQ: 1.24 -0.01 -0.80%
IQV: 198.52 -3.10 -1.54%
IR: 83.54 +2.64 +3.26%
IRDM: 46.86 -0.38 -0.80%
IRM: 124.51 -1.05 -0.84%
IRWD: 3.88 -0.03 -0.77%
ISRG: 340.69 -9.37 -2.68%
ISTB: 47.96 -0.06 -0.12%
IT: 132.10 -2.67 -1.98%
ITA: 231.11 +1.37 +0.60%
ITB: 95.44 +0.31 +0.33%
ITGR: 96.56 +0.25 +0.26%
ITM: 46.19 -0.16 -0.33%
ITOT: 163.86 -0.26 -0.16%
ITRI: 83.21 -0.93 -1.11%
ITT: 193.00 +1.51 +0.79%
ITUB: 8.48 +0.08 +0.95%
ITW: 273.93 +1.94 +0.71%
IUSB: 45.52 -0.09 -0.20%
IUSG: 185.94 -0.43 -0.23%
IUSV: 111.88 +0.11 +0.10%
IVE: 230.73 +0.17 +0.07%
IVV: 750.93 -1.02 -0.14%
IVW: 135.97 -0.37 -0.27%
IVZ: 30.50 +0.40 +1.33%
IWB: 408.71 -0.72 -0.18%
IWD: 247.52 +0.08 +0.03%
IWF: 120.92 -0.41 -0.34%
IWM: 293.79 -2.77 -0.93%
IWN: 222.05 -0.86 -0.39%
IWO: 376.18 -5.39 -1.41%
IWP: 138.82 -0.82 -0.59%
IWR: 109.23 -0.09 -0.08%
IWS: 165.37 +0.17 +0.10%
IWV: 425.12 -0.89 -0.21%
IWY: 283.09 -1.09 -0.38%
IXC: 55.04 +0.75 +1.38%
IXN: 136.82 -0.27 -0.20%
IYF: 133.28 +0.03 +0.02%
IYG: 94.37 +0.09 +0.10%
IYH: 67.12 -0.30 -0.44%
IYM: 178.56 +3.24 +1.85%
IYR: 104.95 -0.57 -0.54%
IYT: 87.95 -0.60 -0.68%
IYW: 243.28 -1.17 -0.48%
IZEA: 3.40 -0.06 -1.73%
J: 130.50 +0.86 +0.66%
JACK: 14.24 -0.57 -3.85%
JAZZ: 250.41 -3.81 -1.50%
JBGS: 14.36 -0.13 -0.90%
JBHT: 292.24 -1.02 -0.35%
JBL: 318.29 -0.64 -0.20%
JBLU: 5.16 -0.19 -3.55%
JBSS: 80.32 -0.04 -0.05%
JBTM: 135.24 +2.78 +2.10%
JCI: 142.49 +0.78 +0.55%
JD: 30.15 -0.28 -0.92%
JEF: 55.96 -0.78 -1.37%
JJSF: 77.37 +0.78 +1.02%
JKHY: 146.16 -2.75 -1.84%
JLL: 324.04 -0.40 -0.12%
JMIA: 6.01 -0.27 -4.30%
JNJ: 255.63 +5.02 +2.00%
JNK: 95.75 -0.15 -0.16%
JNUG: 124.23 +8.50 +7.34%
JOE: 61.82 +1.25 +2.06%
JPM: 348.21 +2.98 +0.86%
JPST: 50.49 +0.01 +0.02%
JXN: 123.75 -0.47 -0.38%
KAI: 306.89 +0.48 +0.16%
KALU: 164.32 -0.05 -0.03%
KBE: 69.33 -0.22 -0.32%
KDP: 30.20 -0.01 -0.03%
KEX: 149.21 +0.51 +0.34%
KEY: 23.11 +0.16 +0.70%
KEYS: 327.53 -0.58 -0.18%
KFY: 78.10 +0.06 +0.08%
KGC: 24.24 +0.83 +3.55%
KGS: 67.00 +0.11 +0.16%
KHC: 25.96 +0.17 +0.66%
KIM: 26.14 +0.06 +0.21%
KKR: 95.53 -1.58 -1.63%
KLAC: 214.69 -2.87 -1.32%
KLIC: 105.60 -2.94 -2.71%
KMB: 108.88 +0.83 +0.77%
KMI: 32.49 +0.11 +0.34%
KMPR: 27.46 -0.66 -2.35%
KMT: 34.73 +0.34 +0.99%
KMX: 57.45 -0.16 -0.28%
KN: 36.61 -0.45 -1.21%
KNTK: 51.62 +0.69 +1.35%
KNX: 76.04 -0.67 -0.87%
KO: 82.20 +0.23 +0.28%
KOP: 51.17 -0.30 -0.58%
KOS: 2.65 +0.23 +9.50%
KR: 57.54 -0.24 -0.42%
KRC: 38.65 -0.91 -2.30%
KRE: 75.60 -0.38 -0.50%
KREF: 7.41 -0.20 -2.63%
KRYS: 336.80 -2.26 -0.67%
KSS: 19.08 +0.96 +5.30%
KTB: 86.81 +1.51 +1.77%
KVUE: 19.13 +0.12 +0.63%
KWR: 152.19 +1.27 +0.84%
L: 114.70 +0.11 +0.10%
LABD: 8.49 +0.37 +4.56%
LAMR: 158.91 -1.16 -0.72%
LAZ: 43.58 +0.07 +0.16%
LBRDA: 30.38 +0.34 +1.13%
LBRDK: 30.40 +0.38 +1.27%
LBRT: 25.14 +0.26 +1.05%
LBTYA: 10.42 +0.14 +1.36%
LBTYK: 10.16 +0.21 +2.11%
LCII: 106.01 +1.23 +1.17%
LDOS: 107.26 +2.34 +2.23%
LEA: 143.69 +0.87 +0.61%
LECO: 249.17 +0.15 +0.06%
LEG: 10.72 +0.04 +0.37%
LEN: 82.15 +0.31 +0.38%
LEN_B: 80.57 +0.16 +0.20%
LFUS: 416.08 +1.55 +0.37%
LGIH: 57.81 +1.60 +2.85%
LGND: 304.26 -1.21 -0.40%
LH: 281.46 +2.06 +0.74%
LHX: 285.16 +7.45 +2.68%
LII: 532.78 +2.90 +0.55%
LILA: 7.42 +0.19 +2.63%
LIN: 508.67 +3.64 +0.72%
LKFN: 61.31 -0.80 -1.29%
LKQ: 25.19 +0.27 +1.08%
LLY: 1,163.01 -12.14 -1.03%
LMAT: 98.81 -1.80 -1.79%
LMBS: 49.45 -0.08 -0.16%
LMFA: 2.60 -- 0 0%
LMT: 514.36 +7.27 +1.43%
LNC: 41.70 -0.12 -0.29%
LNG: 267.40 +4.81 +1.83%
LNN: 113.79 +1.71 +1.53%
LNT: 74.02 +0.91 +1.24%
LOPE: 136.72 -1.65 -1.19%
LOW: 204.35 +0.83 +0.41%
LPCN: 2.23 +0.04 +1.83%
LPG: 43.95 -0.48 -1.08%
LPLA: 327.38 -0.85 -0.26%
LQD: 106.67 -0.18 -0.17%
LQDT: 38.35 -0.48 -1.24%
LRCX: 319.29 -2.71 -0.84%
LRN: 84.22 -0.47 -0.55%
LSTR: 210.07 -4.14 -1.93%
LTBR: 8.18 +0.14 +1.74%
LTC: 42.24 -0.57 -1.33%
LULU: 113.37 -3.26 -2.80%
LUMN: 6.70 -0.06 -0.89%
LUV: 47.66 -1.03 -2.12%
LVS: 45.25 -0.22 -0.48%
LW: 48.00 +0.74 +1.57%
LXP: 61.15 -- 0 0%
LYB: 62.32 +1.13 +1.85%
LYFT: 14.66 -0.53 -3.49%
LYG: 6.13 +0.07 +1.16%
LYV: 177.92 +0.09 +0.05%
LZ: 7.08 -0.26 -3.48%
LZB: 39.30 +0.08 +0.20%
M: 24.33 +0.53 +2.23%
MA: 531.98 -6.32 -1.17%
MAA: 131.57 -0.67 -0.51%
MAC: 25.36 -0.29 -1.13%
MAN: 51.66 -0.02 -0.04%
MANH: 149.11 -10.01 -6.29%
MAR: 369.80 +1.99 +0.54%
MARA: 12.41 +0.16 +1.31%
MAS: 78.01 +1.18 +1.54%
MAT: 14.40 +0.20 +1.41%
MATW: 27.72 +0.23 +0.84%
MATX: 215.90 -3.29 -1.50%
MBB: 93.15 -0.26 -0.28%
MBC: 8.40 +0.06 +0.72%
MBIN: 48.13 -0.84 -1.72%
MBOT: 1.77 -0.03 -1.67%
MC: 65.86 -1.99 -2.93%
MCD: 263.57 -0.34 -0.13%
MCHI: 53.57 -0.43 -0.80%
MCHP: 85.02 +1.64 +1.97%
MCK: 814.04 -14.80 -1.79%
MCO: 489.70 -0.61 -0.12%
MCRI: 118.27 +0.82 +0.70%
MCY: 102.74 -3.03 -2.86%
MD: 25.83 -0.31 -1.19%
MDB: 304.97 -2.68 -0.87%
MDLZ: 60.86 +1.00 +1.67%
MDT: 81.89 -0.46 -0.56%
MDU: 21.11 +0.11 +0.52%
MDY: 690.13 -0.30 -0.04%
MDYG: 107.97 -0.36 -0.33%
MDYV: 94.97 +0.20 +0.21%
MELI: 1,799.21 -23.44 -1.29%
MERC: 0.68 +0.01 +1.28%
MET: 93.27 -0.10 -0.11%
META: 627.17 -16.64 -2.58%
MFA: 9.29 -0.03 -0.32%
MGC: 273.66 -0.49 -0.18%
MGEE: 82.99 +2.19 +2.71%
MGK: 87.17 -0.49 -0.56%
MGM: 45.49 -0.18 -0.39%
MGNX: 4.30 -0.24 -5.29%
MGV: 163.00 +0.39 +0.24%
MGY: 25.60 +0.51 +2.03%
MHK: 110.41 +2.13 +1.97%
MHO: 148.88 +1.97 +1.34%
MIDD: 130.99 -0.12 -0.09%
MIR: 16.59 +0.32 +1.97%
MKC: 52.02 -0.33 -0.63%
MKL: 1,944.60 -18.33 -0.93%
MKSI: 344.84 -0.60 -0.17%
MKTX: 112.95 +0.68 +0.61%
MLKN: 21.90 +0.72 +3.38%
MLM: 550.66 +3.33 +0.61%
MMI: 30.27 -0.14 -0.46%
MMM: 170.76 -- 0 0%
MMSI: 73.11 -0.37 -0.50%
MNRO: 16.83 -0.24 -1.41%
MNST: 95.67 +1.21 +1.28%
MO: 72.17 -0.82 -1.12%
MOAT: 104.41 -0.58 -0.55%
MOG_A: 402.91 -2.47 -0.61%
MOH: 221.74 -5.00 -2.21%
MOMO: 5.93 -0.10 -1.66%
MOO: 83.17 +1.02 +1.24%
MORN: 166.83 +1.13 +0.68%
MOS: 22.78 +0.81 +3.69%
MPC: 315.82 -3.94 -1.23%
MPT: 4.81 -0.06 -1.23%
MPWR: 1,398.45 +15.19 +1.10%
MRCY: 98.92 +0.28 +0.28%
MRK: 127.47 +1.20 +0.95%
MRNA: 58.07 -1.59 -2.67%
MRP: 28.61 +0.25 +0.88%
MRTN: 17.32 -0.31 -1.76%
MRVL: 210.99 +3.03 +1.46%
MS: 218.50 +2.16 +1.00%
MSCI: 570.95 +9.21 +1.64%
MSEX: 56.58 +0.57 +1.02%
MSFT: 390.34 -7.41 -1.86%
MSGE: 78.18 +1.72 +2.25%
MSGS: 397.25 +1.29 +0.33%
MSI: 404.33 -1.95 -0.48%
MSM: 127.28 +0.85 +0.67%
MSTR: 100.01 -1.94 -1.90%
MT: 66.49 +0.69 +1.05%
MTB: 250.73 +2.07 +0.83%
MTCH: 38.03 -0.72 -1.86%
MTD: 1,285.90 -12.27 -0.95%
MTG: 29.04 -0.06 -0.21%
MTH: 72.27 +0.61 +0.85%
MTN: 144.93 -2.48 -1.68%
MTRN: 250.66 -4.17 -1.64%
MTSI: 282.62 -0.41 -0.14%
MTUM: 314.24 -0.24 -0.08%
MTUS: 19.99 +0.02 +0.10%
MTX: 74.56 +0.83 +1.13%
MU: 959.48 -11.34 -1.17%
MUB: 105.88 -0.29 -0.27%
MUR: 38.76 +1.46 +3.91%
MWA: 24.89 +0.06 +0.24%
MXL: 86.80 +0.74 +0.86%
MYGN: 5.66 -0.25 -4.23%
MYRG: 409.07 +8.97 +2.24%
NABL: 4.27 -0.42 -8.96%
NATL: 47.81 -0.13 -0.27%
NAVI: 8.61 -0.07 -0.81%
NBHC: 43.70 -1.97 -4.31%
NBI: 6,470.71 -81.73 -1.25%
NBIX: 172.69 -6.36 -3.55%
NBR: 85.18 +0.46 +0.54%
NBTB: 51.73 -0.35 -0.67%
NCLH: 19.33 -0.12 -0.62%
NDAQ: 90.90 +0.66 +0.73%
NDSN: 291.59 +1.52 +0.52%
NDX: 28,998.10 -157.08 -0.54%
NDXE: 9,918.11 -65.98 -0.66%
NE: 43.34 +0.74 +1.74%
NEAR: 50.43 -0.04 -0.08%
NEE: 89.41 +1.48 +1.68%
NEM: 95.75 +3.26 +3.52%
NEO: 14.01 -0.44 -3.04%
NEOG: 9.83 -0.10 -1.01%
NERV: 4.43 -0.05 -1.12%
NET: 268.98 -3.33 -1.22%
NEU: 768.45 -13.41 -1.72%
NFG: 82.86 +1.98 +2.45%
NFLX: 68.53 -0.14 -0.20%
NGVT: 74.70 -0.10 -0.13%
NHC: 220.34 -2.51 -1.13%
NI: 46.57 +1.20 +2.63%
NIO: 4.67 -0.12 -2.51%
NKE: 42.21 -0.75 -1.75%
NKTR: 69.32 +0.65 +0.95%
NLY: 22.42 -0.23 -1.02%
NMIH: 41.69 -0.17 -0.39%
NNN: 48.97 -0.08 -0.16%
NOBL: 56.41 +0.09 +0.16%
NOC: 525.28 +12.99 +2.54%
NOG: 22.05 +0.14 +0.64%
NOK: 10.28 -0.37 -3.47%
NOV: 20.33 +0.14 +0.69%
NOW: 95.46 -6.60 -6.47%
NPK: 122.63 +0.46 +0.38%
NPO: 334.49 -4.36 -1.29%
NQGM: 2,248.78 -37.14 -1.62%
NQGS: 12,610.55 -70.23 -0.55%
NRG: 139.98 +8.38 +6.37%
NSC: 330.94 -0.36 -0.11%
NSIT: 117.87 +1.73 +1.49%
NSP: 48.77 -2.34 -4.58%
NTAP: 166.54 +0.78 +0.47%
NTCT: 40.67 -1.08 -2.59%
NTES: 121.21 -8.34 -6.44%
NTNX: 53.36 -0.83 -1.53%
NTRS: 178.66 -6.40 -3.46%
NUE: 235.90 +2.70 +1.16%
NUGT: 119.46 +7.87 +7.05%
NUS: 5.21 -0.05 -0.95%
NVAX: 7.91 -0.17 -2.04%
NVDA: 212.06 +4.77 +2.30%
NVR: 6,349.28 +23.88 +0.38%
NVRI: 22.97 +1.10 +5.03%
NVT: 158.47 -2.21 -1.38%
NWBI: 15.34 -0.11 -0.71%
NWL: 5.39 +0.18 +3.45%
NWN: 51.56 +0.97 +1.92%
NWS: 30.95 -0.26 -0.83%
NWSA: 27.34 -0.19 -0.67%
NX: 18.47 +0.31 +1.71%
NXPI: 278.80 +5.65 +2.07%
NXRT: 26.06 -0.08 -0.31%
NXST: 181.89 -1.60 -0.87%
NYA: 23,919.71 +29.45 +0.12%
NYT: 72.99 -1.70 -2.28%
O: 65.03 +0.04 +0.06%
OC: 139.86 -0.23 -0.16%
ODFL: 232.80 -1.99 -0.85%
OEF: 368.76 -0.92 -0.25%
OESX: 10.30 -0.41 -3.79%
OEX: 3,695.64 -6.67 -0.18%
OFG: 52.12 -0.78 -1.47%
OGE: 49.30 +0.97 +2.01%
OGN: 13.52 +0.01 +0.07%
OHI: 50.61 +0.01 +0.02%
OI: 9.04 +0.16 +1.80%
OIH: 388.48 +4.99 +1.30%
OII: 45.00 +0.35 +0.78%
OKE: 91.75 -0.08 -0.09%
OKTA: 136.69 -5.02 -3.54%
OLED: 81.59 -0.59 -0.72%
OLLI: 66.45 +0.45 +0.68%
OLN: 24.24 +1.09 +4.71%
OMAB: 105.35 +1.12 +1.07%
OMC: 79.38 +0.17 +0.21%
OMCL: 40.86 -0.97 -2.32%
OMF: 59.82 -0.18 -0.30%
ON: 92.33 +1.27 +1.39%
ONEQ: 101.20 -0.54 -0.53%
OPK: 1.18 -0.03 -2.48%
OPLN: 39.65 -0.12 -0.30%
OPTU: 0.89 -0.01 -0.68%
ORCL: 125.84 -1.29 -1.01%
ORI: 41.60 -0.36 -0.86%
ORLY: 86.53 -1.44 -1.64%
OSG: 5.84 -0.11 -1.85%
OSIS: 209.79 -0.46 -0.22%
OSK: 148.65 +2.25 +1.54%
OSW: 25.96 -0.48 -1.82%
OTIS: 70.41 -1.54 -2.14%
OTTR: 92.76 +2.19 +2.42%
OUT: 31.93 -0.07 -0.22%
OVV: 60.51 +1.14 +1.92%
OXM: 40.66 -0.06 -0.15%
OXY: 57.50 +1.00 +1.77%
OZK: 50.97 +0.19 +0.37%
P: 74.58 +0.25 +0.34%
PAAS: 45.29 +0.86 +1.94%
PACB: 1.38 -0.02 -1.43%
PAG: 214.57 +19.38 +9.93%
PAGS: 9.67 +0.09 +0.94%
PAHC: 33.81 -0.05 -0.15%
PANW: 335.28 -6.87 -2.01%
PARR: 79.42 -0.98 -1.22%
PATH: 10.70 -1.34 -11.13%
PATK: 86.42 +1.09 +1.28%
PAYC: 139.30 -4.92 -3.41%
PAYO: 7.12 -- 0 0%
PAYS: 8.96 -0.02 -0.22%
PAYX: 110.74 -1.22 -1.09%
PB: 73.06 -0.10 -0.14%
PBF: 64.33 -1.72 -2.60%
PBH: 49.02 -0.01 -0.02%
PBI: 17.99 -0.47 -2.55%
PBR: 18.89 +0.35 +1.89%
PBR_A: 16.77 +0.32 +1.95%
PCAR: 131.11 +4.86 +3.85%
PCG: 18.11 +0.62 +3.54%
PCRX: 25.59 -0.19 -0.74%
PCTY: 120.78 -3.10 -2.50%
PCY: 21.08 -0.08 -0.38%
PD: 8.82 -0.57 -6.07%
PDD: 83.59 -1.24 -1.46%
PDFS: 53.42 -1.10 -2.02%
PDP: 140.16 +0.49 +0.35%
PEB: 19.68 -0.07 -0.35%
PECO: 43.36 -0.22 -0.50%
PEG: 79.58 +2.15 +2.78%
PEGA: 25.99 -4.95 -16.00%
PEN: 316.50 -0.89 -0.28%
PENG: 59.20 +1.10 +1.89%
PENN: 20.93 -0.30 -1.41%
PEP: 135.65 +0.65 +0.48%
PFBC: 104.89 -1.15 -1.08%
PFE: 24.82 -0.12 -0.48%
PFF: 30.45 +0.13 +0.43%
PFG: 108.25 -1.32 -1.20%
PFS: 24.01 -0.03 -0.12%
PG: 149.13 +1.01 +0.68%
PGEN: 5.32 -0.17 -3.10%
PGF: 13.60 -0.05 -0.37%
PGNY: 31.35 -0.89 -2.76%
PGR: 204.54 -1.36 -0.66%
PGX: 10.76 -0.03 -0.28%
PH: 970.77 +11.19 +1.17%
PHIN: 79.74 +0.59 +0.75%
PHM: 126.75 +2.49 +2.00%
PI: 138.02 +1.99 +1.46%
PII: 74.19 +0.79 +1.08%
PINS: 22.54 -0.29 -1.27%
PIPR: 76.26 -0.98 -1.27%
PJT: 164.24 -2.72 -1.63%
PK: 15.06 -- 0 0%
PKG: 228.19 -0.02 -0.01%
PKW: 143.76 -0.36 -0.25%
PLAB: 31.24 -0.10 -0.32%
PLAY: 10.21 -0.45 -4.22%
PLCE: 2.72 +0.05 +1.69%
PLD: 144.70 -5.24 -3.49%
PLMR: 130.45 -5.89 -4.32%
PLNT: 54.05 -1.03 -1.87%
PLTR: 124.57 -8.09 -6.10%
PLUG: 2.23 -0.04 -1.76%
PLUS: 87.61 -1.68 -1.88%
PLXS: 259.28 -1.38 -0.53%
PM: 194.30 +6.26 +3.33%
PMT: 9.85 +0.05 +0.51%
PNC: 252.51 +2.13 +0.85%
PNFP: 97.36 +0.57 +0.59%
PNR: 63.02 +1.54 +2.50%
PNW: 106.30 +0.66 +0.62%
PODD: 158.93 -4.79 -2.93%
POOL: 196.19 -0.17 -0.09%
POST: 91.01 +2.62 +2.96%
PPBT: 1.33 -0.06 -4.31%
PPC: 28.43 -0.12 -0.42%
PPG: 117.39 +1.68 +1.45%
PPL: 36.10 +0.69 +1.95%
PPLI: 43.45 -0.64 -1.45%
PRDO: 29.41 -1.10 -3.61%
PRF: 54.58 -0.03 -0.05%
PRFZ: 54.03 -0.55 -1.01%
PRGO: 10.47 -- 0 0%
PRGS: 37.91 -1.55 -3.93%
PRI: 312.84 +3.31 +1.07%
PRIM: 89.52 +1.72 +1.96%
PRK: 186.21 -2.21 -1.17%
PRKS: 45.27 -0.62 -1.35%
PRLB: 79.73 -1.12 -1.39%
PRSU: 51.72 -0.65 -1.24%
PRU: 118.85 +0.26 +0.22%
PRVA: 25.37 -0.94 -3.57%
PSA: 311.70 +1.95 +0.63%
PSKY: 8.78 +0.25 +2.93%
PSMT: 186.15 -0.34 -0.18%
PSX: 211.41 -0.86 -0.41%
PTC: 113.11 -7.66 -6.34%
PTCT: 78.40 -0.10 -0.13%
PTEN: 10.72 +0.19 +1.80%
PTGX: 135.44 -2.87 -2.08%
PTLC: 58.28 -0.05 -0.09%
PTON: 6.26 -0.10 -1.57%
PVH: 80.08 +1.43 +1.82%
PWR: 643.14 +3.94 +0.62%
PWV: 79.46 +0.14 +0.18%
PYPL: 55.51 -0.34 -0.61%
PZA: 23.04 -0.07 -0.30%
PZZA: 31.95 -0.29 -0.90%
Q: 138.74 -0.03 -0.02%
QBTS: 17.35 -0.46 -2.58%
QCOM: 175.63 +2.13 +1.23%
QDF: 90.70 +0.07 +0.07%
QGEN: 40.57 +0.04 +0.10%
QID: 14.73 +0.15 +1.03%
QLD: 88.28 -0.95 -1.06%
QQQ: 705.35 -3.62 -0.51%
QRVO: 89.48 +0.55 +0.62%
QTEC: 306.29 -3.31 -1.07%
QUAL: 217.34 -0.79 -0.36%
QUBT: 7.91 -0.31 -3.77%
QXO: 13.85 -0.09 -0.65%
R: 276.37 +1.80 +0.66%
RBLX: 49.64 -2.86 -5.45%
RCL: 285.85 -2.05 -0.71%
RCMP: 139.07 -1.42 -1.01%
REG: 82.22 +0.13 +0.16%
REGN: 651.18 -24.01 -3.56%
REM: 21.74 -0.15 -0.69%
REZI: 34.09 -0.54 -1.56%
RF: 30.86 +0.04 +0.13%
RGA: 235.31 -3.58 -1.50%
RGLD: 201.26 +7.25 +3.74%
RGTI: 15.23 -0.05 -0.33%
RHHBY: 51.70 +0.56 +1.10%
RHI: 40.70 -0.46 -1.12%
RIG: 5.30 +0.06 +1.15%
RIOT: 23.38 +1.89 +8.79%
RITM: 9.13 -0.02 -0.22%
RJF: 168.01 +0.08 +0.05%
RKT: 13.44 -0.21 -1.54%
RL: 387.14 +4.21 +1.10%
RMD: 192.91 -2.89 -1.48%
RNG: 37.66 -1.90 -4.80%
RNR: 319.69 -1.49 -0.46%
ROK: 458.20 -6.62 -1.42%
ROKU: 143.08 -1.19 -0.82%
ROL: 43.47 -0.39 -0.89%
ROP: 336.71 -13.98 -3.99%
ROST: 238.21 +2.40 +1.02%
RPG: 58.11 -0.37 -0.63%
RPM: 107.43 +5.90 +5.81%
RRC: 38.75 +1.00 +2.65%
RS: 386.21 +2.79 +0.73%
RSG: 216.52 +1.89 +0.88%
RSP: 212.70 -0.06 -0.03%
RTH: 257.05 -2.07 -0.80%
RTX: 194.88 +1.21 +0.62%
RUA: 4,262.67 -8.52 -0.20%
RUI: 4,081.13 -6.84 -0.17%
RUT: 2,959.94 -27.46 -0.92%
RVTY: 110.54 +0.02 +0.02%
RWAY: 5.50 -0.10 -1.79%
RWM: 13.64 +0.13 +0.96%
RWR: 116.72 -0.89 -0.76%
RWT: 5.08 +0.05 +0.99%
RYN: 21.53 +0.28 +1.32%
SABR: 1.66 -0.07 -4.05%
SAN: 13.74 +0.09 +0.66%
SBAC: 178.02 +1.20 +0.68%
SBGI: 13.84 +0.02 +0.14%
SBH: 14.65 -0.24 -1.61%
SBUX: 103.98 -0.47 -0.45%
SCCO: 195.48 +7.47 +3.97%
SCHA: 34.44 -0.18 -0.52%
SCHB: 28.89 -0.05 -0.17%
SCHD: 32.90 +0.08 +0.24%
SCHG: 34.05 -0.22 -0.64%
SCHH: 24.40 -0.13 -0.53%
SCHM: 35.29 -0.06 -0.17%
SCHO: 24.05 -0.01 -0.04%
SCHP: 26.14 -0.04 -0.15%
SCHR: 24.40 -0.04 -0.16%
SCHV: 34.18 +0.09 +0.26%
SCHW: 100.80 +0.84 +0.84%
SCHX: 29.44 -0.04 -0.14%
SCHZ: 22.82 -0.03 -0.13%
SCI: 77.35 +0.15 +0.19%
SCO: 26.37 -0.37 -1.38%
SDOG: 71.49 +0.50 +0.70%
SDOW: 24.43 +0.02 +0.08%
SDS: 57.00 +0.15 +0.26%
SDY: 154.32 +0.70 +0.46%
SE: 104.88 -1.38 -1.30%
SEB: 4,618.02 +91.79 +2.03%
SEIC: 98.75 +1.10 +1.13%
SFM: 73.94 -0.75 -1.00%
SFTBY: 17.67 -0.49 -2.70%
SH: 33.09 +0.03 +0.09%
SHM: 47.70 -0.07 -0.15%
SHOO: 43.51 +0.46 +1.07%
SHOP: 118.42 -4.61 -3.75%
SHV: 110.27 +0.02 +0.02%
SHW: 319.91 +1.45 +0.46%
SHY: 81.83 -0.06 -0.07%
SHYG: 42.17 -0.05 -0.12%
SID: 1.09 +0.09 +9.00%
SIG: 90.62 +0.35 +0.39%
SIGA: 3.39 -0.19 -5.31%
SIRI: 29.83 -0.46 -1.52%
SITC: 4.27 -0.11 -2.51%
SJM: 118.05 +2.30 +1.99%
SJNK: 24.86 -0.03 -0.12%
SKF: 23.85 +0.04 +0.17%
SKYY: 133.19 -2.83 -2.08%
SLB: 47.67 +1.08 +2.32%
SLG: 50.12 -0.70 -1.38%
SLGN: 45.53 -0.09 -0.20%
SLM: 25.22 +0.04 +0.14%
SLV: 53.92 +0.84 +1.58%
SLYG: 114.86 -1.09 -0.94%
SLYV: 109.29 -0.27 -0.25%
SM: 33.19 +0.97 +3.01%
SMCI: 30.56 +5.06 +19.84%
SMG: 68.70 +0.17 +0.25%
SMH: 586.91 +2.83 +0.48%
SMN: 20.32 -0.38 -1.84%
SNA: 406.17 +2.17 +0.54%
SNAP: 4.47 -0.09 -1.97%
SNDK: 1,599.27 +9.87 +0.62%
SNDL: 1.27 -0.02 -1.55%
SNDR: 38.27 -0.11 -0.29%
SNPS: 377.61 -11.46 -2.95%
SNX: 252.68 +3.38 +1.36%
SO: 95.80 +1.95 +2.08%
SOFI: 17.07 -0.57 -3.23%
SOLV: 77.64 -0.96 -1.22%
SON: 55.15 +0.44 +0.80%
SONY: 20.92 -0.10 -0.48%
SOX: 12,410.66 +54.50 +0.44%
SOXX: 555.52 +3.52 +0.64%
SPAB: 25.16 -0.05 -0.20%
SPB: 89.00 +0.03 +0.03%
SPCE: 2.67 -0.11 -3.96%
SPCX: 115.26 -8.28 -6.70%
SPG: 226.22 -0.57 -0.25%
SPGI: 429.06 -2.20 -0.51%
SPHD: 52.40 +0.17 +0.33%
SPHQ: 85.12 -0.59 -0.69%
SPIB: 33.13 -0.04 -0.12%
SPLV: 76.20 +0.47 +0.62%
SPOT: 474.16 -19.07 -3.87%
SPSM: 56.69 -0.31 -0.54%
SPTM: 90.77 -0.11 -0.12%
SPX: 7,498.96 -10.24 -0.14%
SPXL: 269.97 -1.07 -0.39%
SPXS: 26.54 +0.10 +0.38%
SPXU: 37.18 +0.14 +0.38%
SPY: 747.41 -0.91 -0.12%
SPYG: 117.67 -0.38 -0.32%
SPYV: 61.80 +0.06 +0.10%
SQQQ: 40.94 +0.63 +1.56%
SR: 82.08 +1.49 +1.85%
SRE: 93.05 +2.48 +2.74%
SRLN: 40.37 -0.04 -0.10%
SRPT: 15.82 -0.39 -2.41%
SRS: 38.58 +0.25 +0.64%
SSNC: 67.02 -0.90 -1.33%
SSO: 67.27 -0.17 -0.25%
ST: 45.95 -0.56 -1.20%
STE: 210.57 -1.18 -0.56%
STIM: 1.93 +0.05 +2.66%
STIP: 101.31 -0.04 -0.04%
STKS: 1.79 -0.02 -1.10%
STLA: 5.80 +0.02 +0.35%
STLD: 238.64 +5.12 +2.19%
STNE: 11.36 +0.11 +0.93%
STRA: 73.94 -1.60 -2.12%
STT: 185.24 +1.94 +1.06%
STWD: 16.48 -0.12 -0.72%
STX: 908.10 +16.27 +1.82%
STZ: 132.08 +1.42 +1.09%
SUB: 106.11 -0.07 -0.07%
SUI: 119.66 +0.62 +0.52%
SUPN: 46.94 -0.93 -1.94%
SVXY: 57.79 -0.35 -0.60%
SW: 44.51 +1.45 +3.37%
SWK: 89.25 +1.06 +1.20%
SWKS: 63.16 +0.21 +0.33%
SYF: 72.81 +0.60 +0.83%
SYK: 309.24 -5.34 -1.70%
SYY: 82.12 +0.90 +1.11%
T: 23.04 +0.78 +3.50%
TAK: 16.87 -0.36 -2.09%
TAL: 10.33 +0.01 +0.10%
TAP: 41.04 +0.18 +0.44%
TBT: 37.35 +0.18 +0.48%
TCBI: 102.91 -0.74 -0.71%
TCOM: 42.58 -1.07 -2.45%
TDAY: 8.53 -0.04 -0.47%
TDC: 28.09 -1.24 -4.23%
TDG: 1,194.70 -10.79 -0.90%
TDOC: 8.92 -0.79 -8.14%
TDS: 33.81 -0.02 -0.06%
TDTT: 23.70 -- 0 0%
TDY: 650.50 +3.02 +0.47%
TEAM: 85.40 -5.20 -5.74%
TECH: 71.78 +0.15 +0.21%
TECL: 191.29 -1.50 -0.78%
TEL: 200.28 -8.73 -4.18%
TER: 369.46 -4.58 -1.22%
TEVA: 30.15 -1.20 -3.83%
TFC: 51.73 +0.35 +0.68%
TFI: 45.10 -0.14 -0.30%
TFSL: 18.27 -0.08 -0.44%
TFX: 134.80 -0.21 -0.16%
TGT: 137.92 -0.58 -0.42%
THG: 212.87 -2.19 -1.02%
THO: 77.60 +2.28 +3.03%
TIC: 7.17 +0.17 +2.43%
TIGR: 5.02 +0.21 +4.37%
TILT: 276.46 -0.05 -0.02%
TIP: 107.77 -0.11 -0.10%
TJX: 155.41 +0.41 +0.26%
TKO: 181.65 -0.05 -0.03%
TKR: 141.64 +2.53 +1.82%
TLRY: 4.16 -0.08 -1.89%
TLT: 83.44 -0.22 -0.26%
TM: 179.94 -0.40 -0.22%
TME: 8.78 -0.16 -1.79%
TMO: 526.46 +3.00 +0.57%
TMUS: 190.94 +0.17 +0.09%
TMV: 41.13 +0.36 +0.88%
TNA: 69.69 -2.00 -2.79%
TNL: 75.60 +2.25 +3.07%
TOL: 148.98 +1.79 +1.22%
TOTL: 38.82 -0.11 -0.28%
TPL: 433.10 +14.19 +3.39%
TPR: 143.73 +1.57 +1.10%
TQQQ: 70.28 -1.09 -1.53%
TRAN: 9,287.52 +40.90 +0.44%
TREE: 41.39 -1.88 -4.34%
TRGP: 284.45 +4.23 +1.51%
TRIP: 13.84 +0.04 +0.29%
TRMB: 50.10 -1.75 -3.38%
TRN: 36.06 -0.86 -2.33%
TROW: 116.01 -1.60 -1.36%
TRU: 75.40 -0.63 -0.83%
TRV: 372.08 +2.45 +0.66%
TSCO: 29.36 -0.28 -0.94%
TSLA: 374.01 -4.92 -1.30%
TSM: 421.21 -3.40 -0.80%
TSN: 57.06 +0.01 +0.02%
TT: 473.60 +3.71 +0.79%
TTC: 94.86 +1.62 +1.74%
TTD: 17.58 -0.67 -3.67%
TTMI: 144.70 -2.15 -1.46%
TTWO: 233.58 -2.35 -1.00%
TU: 10.21 +0.03 +0.29%
TUR: 39.77 +0.26 +0.66%
TW: 98.85 +1.56 +1.60%
TWLO: 183.38 -12.84 -6.54%
TWM: 21.69 +0.41 +1.93%
TWO: 12.10 -- 0 0%
TXN: 294.19 +2.89 +0.99%
TXT: 91.71 +1.18 +1.30%
TYL: 284.32 -15.42 -5.14%
TZA: 40.70 +1.12 +2.83%
U: 29.27 -0.60 -2.01%
UA: 7.08 -0.13 -1.80%
UAA: 7.26 -0.11 -1.49%
UAL: 117.26 -0.44 -0.37%
UBER: 70.33 -1.22 -1.71%
UCO: 42.72 +0.65 +1.55%
UDR: 39.54 -0.03 -0.08%
UGI: 36.83 +0.34 +0.93%
UHAL: 71.33 +0.40 +0.56%
UHS: 149.34 -0.57 -0.38%
ULTA: 483.52 -5.95 -1.22%
UNFI: 50.11 +0.19 +0.38%
UNG: 10.60 +0.20 +1.92%
UNH: 431.31 -5.04 -1.16%
UNIT: 11.13 +0.06 +0.54%
UNM: 87.79 -0.59 -0.67%
UNP: 292.56 -0.57 -0.19%
UPRO: 141.27 -0.62 -0.44%
UPS: 115.84 -0.48 -0.41%
URBN: 73.71 -0.03 -0.04%
URE: 71.58 -0.48 -0.67%
URI: 1,035.06 +21.52 +2.12%
USB: 64.47 +0.76 +1.19%
USFD: 96.06 +1.31 +1.38%
USIO: 2.02 -0.01 -0.49%
USMC: 74.40 -0.05 -0.07%
USMV: 96.25 -0.30 -0.31%
USO: 131.68 +2.83 +2.20%
UTHR: 527.07 -8.76 -1.63%
UVSP: 43.79 -0.63 -1.42%
UVXY: 23.76 +0.25 +1.06%
UWM: 64.11 -1.23 -1.88%
UXIN: 1.53 -0.01 -0.65%
V: 353.42 -2.40 -0.67%
VALE: 14.85 +0.60 +4.21%
VAW: 226.02 +3.19 +1.43%
VB: 296.19 -0.81 -0.27%
VBK: 345.30 -2.86 -0.82%
VBR: 243.82 +0.41 +0.17%
VCIT: 81.37 -0.16 -0.20%
VCLT: 72.64 -0.16 -0.22%
VCR: 386.53 -2.38 -0.61%
VDC: 228.03 +0.52 +0.23%
VDE: 167.49 +1.97 +1.19%
VEA: 70.49 +0.02 +0.03%
VEEV: 184.55 -4.69 -2.48%
VEON: 53.18 +0.17 +0.31%
VEU: 82.66 +0.03 +0.04%
VFC: 17.17 +0.26 +1.54%
VFH: 137.16 -0.28 -0.20%
VGIT: 58.34 -0.10 -0.17%
VGK: 89.09 +0.33 +0.37%
VGSH: 58.01 -0.04 -0.07%
VGT: 115.62 -0.39 -0.34%
VHT: 299.80 -2.12 -0.70%
VICI: 26.58 -- 0 0%
VIG: 237.43 +0.46 +0.19%
VIPS: 14.68 -0.01 -0.07%
VIRT: 59.56 +1.96 +3.40%
VIS: 345.01 +0.44 +0.13%
VIVO: 3.90 -0.18 -4.41%
VIX: 16.64 -0.39 -2.29%
VIX1Y: 23.40 +0.06 +0.26%
VIX3M: 19.54 -0.05 -0.26%
VIX6M: 21.68 +0.03 +0.14%
VLO: 310.92 -3.88 -1.23%
VLTO: 91.15 +0.97 +1.08%
VLUE: 195.49 +0.41 +0.21%
VMBS: 46.14 -0.14 -0.30%
VMC: 277.83 +1.08 +0.39%
VMI: 487.50 -17.85 -3.53%
VNO: 38.51 -1.46 -3.65%
VNQ: 99.02 -0.50 -0.50%
VO: 80.49 +0.02 +0.02%
VOD: 15.51 +0.24 +1.57%
VOE: 202.75 +0.81 +0.40%
VONG: 124.44 -0.47 -0.38%
VONV: 108.52 +0.03 +0.03%
VOO: 687.03 -0.78 -0.11%
VOOG: 81.72 -0.26 -0.32%
VOT: 295.65 -1.56 -0.52%
VOX: 185.33 -2.31 -1.23%
VOYA: 98.52 +0.27 +0.27%
VPU: 198.41 +4.19 +2.16%
VRP: 24.28 -- 0 0%
VRSK: 192.28 -2.97 -1.52%
VRSN: 262.59 -3.56 -1.34%
VRTX: 472.57 -9.43 -1.96%
VS: 1.51 -0.07 -4.14%
VSAT: 74.37 +0.68 +0.92%
VST: 166.74 +4.41 +2.72%
VSXY: 87.34 +0.25 +0.29%
VTEB: 49.81 -0.14 -0.28%
VTI: 368.87 -0.58 -0.16%
VTIP: 49.62 -0.01 -0.02%
VTR: 97.18 -0.44 -0.45%
VTRS: 17.01 -0.58 -3.30%
VTV: 219.34 +0.71 +0.32%
VTWO: 118.73 -1.10 -0.92%
VUG: 85.68 -0.45 -0.52%
VV: 343.96 -0.58 -0.17%
VVV: 39.03 -0.42 -1.06%
VWO: 58.81 -0.05 -0.08%
VXF: 237.87 -1.53 -0.64%
VXRT: 0.48 -0.03 -5.02%
VXX: 21.55 +0.18 +0.84%
VYM: 161.65 +1.15 +0.72%
VZ: 44.29 +0.51 +1.16%
W: 84.30 -0.51 -0.60%
WAB: 290.00 +26.47 +10.04%
WAL: 83.41 +2.91 +3.61%
WAT: 370.82 +3.27 +0.89%
WBD: 25.85 +0.02 +0.08%
WBS: 76.63 +0.59 +0.78%
WCC: 330.55 +1.39 +0.42%
WDAY: 132.42 -8.75 -6.20%
WDC: 556.67 +8.28 +1.51%
WEC: 113.46 +1.64 +1.47%
WELL: 245.04 -1.40 -0.57%
WEN: 7.40 -0.23 -3.01%
WEX: 155.68 -5.28 -3.28%
WFC: 86.42 -1.33 -1.52%
WH: 75.68 -0.04 -0.05%
WHR: 37.14 +0.70 +1.92%
WK: 52.05 -2.91 -5.29%
WLK: 77.06 +0.84 +1.10%
WM: 236.38 +3.20 +1.37%
WMB: 74.49 +1.13 +1.54%
WMT: 109.33 -1.06 -0.96%
WPC: 75.43 +0.20 +0.27%
WRB: 72.36 +0.20 +0.28%
WSM: 222.34 +1.21 +0.55%
WSO: 362.00 -10.96 -2.94%
WST: 358.41 -0.83 -0.23%
WTFC: 158.53 -0.40 -0.25%
WTM: 2,182.32 -10.94 -0.50%
WTW: 286.51 -2.31 -0.80%
WU: 8.47 -- 0 0%
WWD: 404.59 -2.28 -0.56%
WY: 23.82 +0.21 +0.89%
WYNN: 94.37 -0.26 -0.27%
XAR: 264.30 -0.61 -0.23%
XAU: 319.90 +9.75 +3.14%
XAX: 8,305.80 +79.66 +0.97%
XBI: 152.11 -2.39 -1.55%
XCI: 17,925.12 +12.00 +0.07%
XEL: 80.19 +1.47 +1.87%
XHB: 106.92 +0.98 +0.93%
XLB: 50.82 +0.72 +1.44%
XLC: 109.20 -0.83 -0.75%
XLE: 59.20 +0.69 +1.18%
XLF: 56.05 -0.06 -0.11%
XLI: 178.85 +0.19 +0.11%
XLK: 180.27 -0.51 -0.28%
XLP: 84.38 +0.32 +0.38%
XLRE: 45.01 -0.19 -0.42%
XLU: 45.93 +1.01 +2.25%
XLV: 159.43 -0.83 -0.52%
XLY: 114.02 -0.85 -0.74%
XME: 103.50 +1.90 +1.87%
XMLV: 68.39 +0.09 +0.13%
XOI: 2,760.51 +15.62 +0.57%
XOM: 154.45 +2.74 +1.81%
XOP: 176.59 +2.76 +1.59%
XPO: 213.65 -1.07 -0.50%
XRAY: 13.27 -0.38 -2.78%
XRT: 88.74 +0.28 +0.32%
XRX: 2.66 -0.08 -2.92%
XSLV: 53.21 -0.30 -0.56%
XYL: 116.14 -0.86 -0.74%
XYZ: 77.46 -2.92 -3.63%
YUM: 147.57 +0.47 +0.32%
YUMC: 43.42 +0.65 +1.52%
Z: 31.36 -0.49 -1.54%
ZBH: 88.68 -0.24 -0.27%
ZBRA: 262.75 +0.35 +0.13%
ZG: 31.35 -0.45 -1.42%
ZION: 70.07 +1.02 +1.48%
ZM: 85.81 -3.96 -4.41%
ZS: 142.26 -6.46 -4.34%
ZTO: 24.10 +0.10 +0.42%
ZTS: 74.19 -1.16 -1.54%