STOR: STORE Capital Corporation

As of Thursday, February 2nd, 2023

$ 32.21

-- 0 0%

Open: 32.22
High: 32.23
Low: 32.21
Volume: 8,922,584
Previous Close on Wednesday, February 1st, 2023

$ 32.21

-- 0 0%

Open: 32.21
High: 32.25
Low: 32.21
Volume: 3,068,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-02-02 32.22 32.23 32.21 32.21 8,922,584 0.00 0.00
2023-02-01 32.21 32.25 32.21 32.21 3,068,318 0.00 0.00
2023-01-31 32.20 32.22 32.20 32.21 4,681,312 0.00 0.00
2023-01-30 32.20 32.22 32.19 32.21 2,501,972 +0.01 +0.03
2023-01-27 32.16 32.20 32.15 32.20 1,614,825 +0.05 +0.16
2023-01-26 32.16 32.16 32.14 32.15 2,111,655 -0.01 -0.03
2023-01-25 32.15 32.16 32.14 32.16 1,206,257 +0.01 +0.03
2023-01-24 32.14 32.17 32.12 32.15 1,793,534 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.25
On 2023-02-01		 32.15
On 2023-01-27		 0.06 0.19 32.25
On 2023-02-01		 32.21
On 2023-02-02		 -0.12 32.21
10D 32.25
On 2023-02-01		 32.12
On 2023-01-20		 0.08 0.25 32.17
On 2023-01-23		 32.12
On 2023-01-24		 -0.16 32.18
20D 32.25
On 2023-02-01		 32.06
On 2023-01-05		 0.13 0.41 32.18
On 2023-01-18		 32.11
On 2023-01-19		 -0.22 32.15
WTD 32.25
On 2023-02-01		 32.19
On 2023-01-30		 0.01 0.03 32.25
On 2023-02-01		 32.21
On 2023-02-02		 -0.12 32.21
MTD 32.25
On 2023-02-01		 32.21
On 2023-02-01		 0.00 0.00 32.25
On 2023-02-01		 32.21
On 2023-02-02		 -0.12 32.21
As of Thursday, February 2nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.95 -3.71 -2.28 1,059,168
KO

The Coca-Cola Company

60.16 -0.49 -0.81 898,951
PFE

Pfizer Inc.

26.09 -0.23 -0.87 2,111,318
VZ

Verizon Communications Inc.

39.26 -0.44 -1.11 1,160,774
VIX

CBOE Volatility Index

15.67 -0.06 -0.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,462.48 -41.21 -0.11 26,457,126
DJTA

Dow Jones Transportation Average

15,258.90 -177.51 -1.15 7,165,844
SPX

S&P 500 Index

5,087.44 +16.89 +0.33
OEX

S&P 100 Index

2,409.89 +8.25 +0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,640.27 +168.80 +0.97
NYA

NYSE Composite Index

17,771.42 -21.39 -0.12
XAX

NYSE AMEX Composite Index

4,880.10 -14.71 -0.30
RUI

RUSSELL 1000 Index

2,788.41 +9.17 +0.33
RUT

Russell 2000 Index

2,004.41 +1.76 +0.09
RUA

Russell 3000 Index

2,911.36 +9.22 +0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.67 -0.06 -0.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.94 -0.09 -0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.12 -0.08 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.58 -0.14 -0.84
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,700.48 +78.92 +0.92
 
Recent
Ticker Last Chg %Chg Volume
STOR

STORE Capital Corporation

32.21 0.00 0.00 8,922,584