STOR: STORE Capital Corporation
$ 32.21 |
|
-- 0 0% |
Open: | 32.22 |
High: | 32.23 |
Low: | 32.21 |
Volume: | 8,922,584 |
$ 32.21
-- 0 0%
Open: | 32.21 |
High: | 32.25 |
Low: | 32.21 |
Volume: | 3,068,318 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-02 | 32.22 | 32.23 | 32.21 | 32.21 | 8,922,584 | 0.00 | 0.00 |
2023-02-01 | 32.21 | 32.25 | 32.21 | 32.21 | 3,068,318 | 0.00 | 0.00 |
2023-01-31 | 32.20 | 32.22 | 32.20 | 32.21 | 4,681,312 | 0.00 | 0.00 |
2023-01-30 | 32.20 | 32.22 | 32.19 | 32.21 | 2,501,972 | +0.01 | +0.03 |
2023-01-27 | 32.16 | 32.20 | 32.15 | 32.20 | 1,614,825 | +0.05 | +0.16 |
2023-01-26 | 32.16 | 32.16 | 32.14 | 32.15 | 2,111,655 | -0.01 | -0.03 |
2023-01-25 | 32.15 | 32.16 | 32.14 | 32.16 | 1,206,257 | +0.01 | +0.03 |
2023-01-24 | 32.14 | 32.17 | 32.12 | 32.15 | 1,793,534 | -0.02 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.25 On 2023-02-01 |
32.15 On 2023-01-27 |
0.06 | 0.19 | 32.25 On 2023-02-01 |
32.21 On 2023-02-02 |
-0.12 | 32.21 |
10D | 32.25 On 2023-02-01 |
32.12 On 2023-01-20 |
0.08 | 0.25 | 32.17 On 2023-01-23 |
32.12 On 2023-01-24 |
-0.16 | 32.18 |
20D | 32.25 On 2023-02-01 |
32.06 On 2023-01-05 |
0.13 | 0.41 | 32.18 On 2023-01-18 |
32.11 On 2023-01-19 |
-0.22 | 32.15 |
WTD | 32.25 On 2023-02-01 |
32.19 On 2023-01-30 |
0.01 | 0.03 | 32.25 On 2023-02-01 |
32.21 On 2023-02-02 |
-0.12 | 32.21 |
MTD | 32.25 On 2023-02-01 |
32.21 On 2023-02-01 |
0.00 | 0.00 | 32.25 On 2023-02-01 |
32.21 On 2023-02-02 |
-0.12 | 32.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,262.96 | -143.40 | -0.32 | 235,019,498 |
DJTA
Dow Jones Transportation Average |
15,923.13 | +112.01 | +0.71 | 73,617,577 |
SPX
S&P 500 Index |
6,230.27 | +0.29 | +0.00 | |
OEX
S&P 100 Index |
3,054.06 | -1.79 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,716.21 | +30.64 | +0.14 | |
NYA
NYSE Composite Index |
20,566.15 | +20.55 | +0.10 | |
XAX
NYSE AMEX Composite Index |
5,903.52 | +37.50 | +0.64 | |
RUI
RUSSELL 1000 Index |
3,411.09 | +0.24 | +0.01 | |
RUT
Russell 2000 Index |
2,233.37 | +19.14 | +0.86 | |
RUA
Russell 3000 Index |
3,545.78 | +1.54 | +0.04 | |
VIX
CBOE Volatility Index |
16.80 | -0.99 | -5.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.05 | -0.56 | -2.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.50 | -0.71 | -3.51 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,393.55 | +15.69 | +0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STOR
STORE Capital Corporation |
32.21 | 0.00 | 0.00 | 8,922,584 |