STOR: STORE Capital Corporation

As of Thursday, February 2nd, 2023

$ 32.21

-- 0 0%

Open: 32.22
High: 32.23
Low: 32.21
Volume: 8,922,584
Previous Close on Wednesday, February 1st, 2023

$ 32.21

-- 0 0%

Open: 32.21
High: 32.25
Low: 32.21
Volume: 3,068,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-02-02 32.22 32.23 32.21 32.21 8,922,584 0.00 0.00
2023-02-01 32.21 32.25 32.21 32.21 3,068,318 0.00 0.00
2023-01-31 32.20 32.22 32.20 32.21 4,681,312 0.00 0.00
2023-01-30 32.20 32.22 32.19 32.21 2,501,972 +0.01 +0.03
2023-01-27 32.16 32.20 32.15 32.20 1,614,825 +0.05 +0.16
2023-01-26 32.16 32.16 32.14 32.15 2,111,655 -0.01 -0.03
2023-01-25 32.15 32.16 32.14 32.16 1,206,257 +0.01 +0.03
2023-01-24 32.14 32.17 32.12 32.15 1,793,534 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.25
On 2023-02-01		 32.15
On 2023-01-27		 0.06 0.19 32.25
On 2023-02-01		 32.21
On 2023-02-02		 -0.12 32.21
10D 32.25
On 2023-02-01		 32.12
On 2023-01-20		 0.08 0.25 32.17
On 2023-01-23		 32.12
On 2023-01-24		 -0.16 32.18
20D 32.25
On 2023-02-01		 32.06
On 2023-01-05		 0.13 0.41 32.18
On 2023-01-18		 32.11
On 2023-01-19		 -0.22 32.15
WTD 32.25
On 2023-02-01		 32.19
On 2023-01-30		 0.01 0.03 32.25
On 2023-02-01		 32.21
On 2023-02-02		 -0.12 32.21
MTD 32.25
On 2023-02-01		 32.21
On 2023-02-01		 0.00 0.00 32.25
On 2023-02-01		 32.21
On 2023-02-02		 -0.12 32.21
As of Thursday, February 2nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
STOR

STORE Capital Corporation

32.21 0.00 0.00 8,922,584