STOR: STORE Capital Corporation

As of Monday, August 8th, 2022

$ 27.90

-- 0 0%

Open: 27.90
High: 27.90
Low: 27.90
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 27.90

-0.04 -0.14%

Open: 27.75
High: 28.00
Low: 27.47
Volume: 2,424,168

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 27.75 28.00 27.47 27.90 2,424,168 -0.04 -0.14%
2022-08-04 28.80 28.91 27.88 27.94 2,369,005 -0.54 -1.90%
2022-08-03 28.80 29.01 28.47 28.48 2,644,781 -0.21 -0.73%
2022-08-02 28.98 29.04 28.66 28.69 2,165,532 -0.34 -1.17%
2022-08-01 28.86 29.23 28.67 29.03 2,399,329 +0.01 +0.03%
2022-07-29 28.78 29.10 28.65 29.02 2,023,112 +0.18 +0.62%
2022-07-28 28.15 28.85 28.15 28.84 2,016,255 +0.77 +2.74%
2022-07-27 28.03 28.19 27.73 28.07 1,520,266 +0.11 +0.39%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 28,517
KO

The Coca-Cola Company

63.38 0.00 0.00% 17,658
PFE

Pfizer Inc.

49.27 0.00 0.00% 34,058
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 19,830
VIX

CBOE Volatility Index

21.52 +0.34 +1.61%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.52 +0.34 +1.61%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
STOR

STORE Capital Corporation

27.90 0.00 0.00%