STOR: STORE Capital Corporation

As of Thursday, February 2nd, 2023

$ 32.21

-- 0 0%

Open: 32.22
High: 32.23
Low: 32.21
Volume: 8,922,584
Previous Close on Wednesday, February 1st, 2023

$ 32.21

-- 0 0%

Open: 32.21
High: 32.25
Low: 32.21
Volume: 3,068,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-02-02 32.22 32.23 32.21 32.21 8,922,584 0.00 0.00
2023-02-01 32.21 32.25 32.21 32.21 3,068,318 0.00 0.00
2023-01-31 32.20 32.22 32.20 32.21 4,681,312 0.00 0.00
2023-01-30 32.20 32.22 32.19 32.21 2,501,972 +0.01 +0.03
2023-01-27 32.16 32.20 32.15 32.20 1,614,825 +0.05 +0.16
2023-01-26 32.16 32.16 32.14 32.15 2,111,655 -0.01 -0.03
2023-01-25 32.15 32.16 32.14 32.16 1,206,257 +0.01 +0.03
2023-01-24 32.14 32.17 32.12 32.15 1,793,534 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.25
On 2023-02-01		 32.15
On 2023-01-27		 0.06 0.19 32.25
On 2023-02-01		 32.21
On 2023-02-02		 -0.12 32.21
10D 32.25
On 2023-02-01		 32.12
On 2023-01-20		 0.08 0.25 32.17
On 2023-01-23		 32.12
On 2023-01-24		 -0.16 32.18
20D 32.25
On 2023-02-01		 32.06
On 2023-01-05		 0.13 0.41 32.18
On 2023-01-18		 32.11
On 2023-01-19		 -0.22 32.15
WTD 32.25
On 2023-02-01		 32.19
On 2023-01-30		 0.01 0.03 32.25
On 2023-02-01		 32.21
On 2023-02-02		 -0.12 32.21
MTD 32.25
On 2023-02-01		 32.21
On 2023-02-01		 0.00 0.00 32.25
On 2023-02-01		 32.21
On 2023-02-02		 -0.12 32.21
As of Thursday, February 2nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
STOR

STORE Capital Corporation

32.21 0.00 0.00 8,922,584