ABNB (Airbnb Inc. ) Stock Historical Data
$ 132.44 |
|
-- 0 0% |
|
| Open: | 132.44 |
| High: | 132.44 |
| Low: | 132.44 |
| Volume: | N/A |
$ 132.44
-1.59 -1.19%
| Open: | 132.81 |
| High: | 134.58 |
| Low: | 130.08 |
| Volume: | 3,629,434 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,233.17 | -473.34 | -0.99 | 175,670,338 |
|
DJTA
Dow Jones Transportation Average |
18,206.35 | -180.15 | -0.98 | 69,087,275 |
|
SPX
S&P 500 Index |
6,754.60 | -26.88 | -0.40 | |
|
OEX
S&P 100 Index |
3,322.37 | -10.33 | -0.31 | |
|
NDX
NASDAQ 100 Index |
24,910.76 | -45.71 | -0.18 | |
|
NYA
NYSE Composite Index |
22,391.96 | -154.72 | -0.69 | |
|
XAX
NYSE AMEX Composite Index |
8,595.10 | +44.09 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,683.92 | -15.57 | -0.42 | |
|
RUT
Russell 2000 Index |
2,526.80 | -21.27 | -0.83 | |
|
RUA
Russell 3000 Index |
3,837.20 | -16.94 | -0.44 | |
|
VIX
CBOE Volatility Index |
25.55 | +0.62 | +2.49 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.04 | +0.27 | +1.05 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.44 | +0.05 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.82 | +0.31 | +1.22 |