ABNB (Airbnb Inc. ) Stock Historical Data

As of Friday, May 1st, 2026

$ 140.36

-- 0 0%

Open: 140.36
High: 140.36
Low: 140.36
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 140.36

+0.08 +0.06%

Open: 142.00
High: 142.00
Low: 138.64
Volume: 2,856,916
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.24 -1.69 -0.58 2,103,948
KO

The Coca-Cola Company

78.20 -0.57 -0.72 5,816,553
PFE

Pfizer Inc.

26.45 -0.26 -0.96 16,835,389
VZ

Verizon Communications Inc.

48.04 +0.01 +0.01 10,444,727
VIX

CBOE Volatility Index

16.97 +0.08 +0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,588.85 -63.29 -0.13 292,963,314
DJTA

Dow Jones Transportation Average

20,622.61 -170.91 -0.82 78,969,077
SPX

S&P 500 Index

7,242.51 +33.50 +0.46
OEX

S&P 100 Index

3,578.53 +26.06 +0.73
NDX

NASDAQ 100 Index

27,735.27 +283.15 +1.03
NYA

NYSE Composite Index

23,077.95 -66.69 -0.29
XAX

NYSE AMEX Composite Index

8,857.46 -314.80 -3.43
RUI

RUSSELL 1000 Index

3,940.33 +16.75 +0.43
RUT

Russell 2000 Index

2,810.66 +10.75 +0.38
RUA

Russell 3000 Index

4,111.71 +17.40 +0.42
VIX

CBOE Volatility Index

16.97 +0.08 +0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.56 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.20 +0.12 +0.60
 
Recent
Ticker Last Chg %Chg Volume
ABNB

Airbnb Inc.

140.36 0.00 0.00