CRWD (CrowdStrike Holdings...) Stock Historical Data
$ 460.56 |
|
-28.20 -5.77% |
Open: | 454.75 |
High: | 470.95 |
Low: | 445.26 |
Volume: | 15,399,700 |
$ 488.76
+9.59 +2.00%
Open: | 480.77 |
High: | 491.20 |
Low: | 477.45 |
Volume: | 6,046,666 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,427.74 | -91.90 | -0.22 | 407,702,372 |
DJTA
Dow Jones Transportation Average |
14,693.61 | -68.59 | -0.46 | 118,832,322 |
SPX
S&P 500 Index |
5,970.81 | +0.44 | +0.01 | |
OEX
S&P 100 Index |
2,919.00 | +3.95 | +0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,721.92 | +59.34 | +0.27 | |
NYA
NYSE Composite Index |
19,887.32 | -25.06 | -0.13 | |
XAX
NYSE AMEX Composite Index |
5,329.59 | -28.54 | -0.53 | |
RUI
RUSSELL 1000 Index |
3,269.20 | +0.81 | +0.02 | |
RUT
Russell 2000 Index |
2,098.48 | -4.50 | -0.21 | |
RUA
Russell 3000 Index |
3,395.42 | +0.49 | +0.01 | |
VIX
CBOE Volatility Index |
17.61 | -0.11 | -0.62 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | +0.13 | +0.57 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.17 | +0.02 | +0.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.66 | -0.07 | -0.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,973.96 | +18.55 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRWD
CrowdStrike Holdings Inc. |
460.56 | -28.20 | -5.77 | 15,399,700 |