INDB (Independent Bank Cor...) Stock Historical Data
$ 73.75 |
|
-0.94 -1.26% |
|
| Open: | 74.69 |
| High: | 74.69 |
| Low: | 73.62 |
| Volume: | 167,478 |
$ 74.69
-0.99 -1.31%
| Open: | 75.13 |
| High: | 75.13 |
| Low: | 74.47 |
| Volume: | 150,082 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
PWR
Quanta Services Inc. |
428.81 | -2.22 | -0.52 | 462,013 |
|
EAT
Brinker International Inc. |
142.78 | -0.52 | -0.36 | 904,575 |
|
DY
Dycom Industries Inc. |
342.66 | -0.84 | -0.24 | 245,762 |
|
AWK
American Water Works Company Inc. |
131.13 | +0.18 | +0.14 | 762,588 |
|
INDB
Independent Bank Corp. |
73.75 | -0.94 | -1.26 | 167,478 |