INDB (Independent Bank Cor...) Stock Historical Data
$ 71.28 |
|
+1.19 +1.70% |
|
| Open: | 70.01 |
| High: | 71.31 |
| Low: | 68.39 |
| Volume: | 426,349 |
$ 70.09
+0.78 +1.13%
| Open: | 69.47 |
| High: | 70.18 |
| Low: | 69.03 |
| Volume: | 189,668 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BFS
Saul Centers Inc. |
32.22 | -0.17 | -0.52 | 47,205 |
|
EPRT
Essential Properties Realty Trust Inc. |
29.84 | -0.14 | -0.47 | 1,221,139 |
|
CALM
Cal-Maine Foods Inc. |
110.64 | -0.37 | -0.33 | 407,755 |
|
ALRM
Alarm.com Holdings Inc. |
55.68 | -0.88 | -1.56 | 326,027 |
|
INDB
Independent Bank Corp. |
71.28 | +1.19 | +1.70 | 426,349 |