INDB (Independent Bank Cor...) Stock Historical Data
$ 67.17 |
|
+0.13 +0.19% |
|
| Open: | 67.10 |
| High: | 68.07 |
| Low: | 65.45 |
| Volume: | 288,801 |
$ 67.04
-1.25 -1.83%
| Open: | 67.90 |
| High: | 68.92 |
| Low: | 66.40 |
| Volume: | 256,586 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
EXPD
Expeditors International of Washington Inc. |
120.19 | +2.62 | +2.23 | 1,225,325 |
|
JJSF
J&J Snack Foods Corp. |
87.01 | -0.93 | -1.06 | 214,703 |
|
ECH
iShares MSCI Chile Capped ETF |
35.34 | +0.37 | +1.06 | 501,985 |
|
ALRM
Alarm.com Holdings Inc. |
49.09 | -0.01 | -0.02 | 446,728 |
|
INDB
Independent Bank Corp. |
67.17 | +0.13 | +0.19 | 288,801 |