KAI (Kadant Inc.) Stock Historical Data
$ 298.76 |
|
+1.20 +0.40% |
|
| Open: | 295.89 |
| High: | 299.42 |
| Low: | 291.34 |
| Volume: | 59,477 |
$ 297.56
+2.47 +0.84%
| Open: | 298.76 |
| High: | 300.45 |
| Low: | 292.67 |
| Volume: | 146,746 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,414.25 | -271.86 | -0.51 | 379,131,333 |
|
DJTA
Dow Jones Transportation Average |
21,011.73 | +150.21 | +0.72 | 50,504,665 |
|
SPX
S&P 500 Index |
7,718.60 | -29.11 | -0.38 | |
|
OEX
S&P 100 Index |
3,824.13 | -20.86 | -0.54 | |
|
NDX
NASDAQ 100 Index |
29,544.16 | +61.84 | +0.21 | |
|
NYA
NYSE Composite Index |
24,639.25 | -80.91 | -0.33 | |
|
XAX
NYSE AMEX Composite Index |
8,659.94 | -186.88 | -2.11 | |
|
RUI
RUSSELL 1000 Index |
4,204.38 | -15.71 | -0.37 | |
|
RUT
Russell 2000 Index |
2,975.65 | +7.38 | +0.25 | |
|
RUA
Russell 3000 Index |
4,386.91 | -15.27 | -0.35 | |
|
VIX
CBOE Volatility Index |
14.57 | +0.27 | +1.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | +0.07 | +0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.91 | +0.15 | +0.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.66 | +0.28 | +1.61 |