KAI (Kadant Inc.) Stock Historical Data

As of Tuesday, May 26th, 2026

$ 319.42

-- 0 0%

Open: 319.42
High: 319.42
Low: 319.42
Volume: N/A
Previous Close on Friday, May 22nd, 2026

$ 319.42

+12.52 +4.08%

Open: 313.41
High: 322.59
Low: 312.00
Volume: 8,846
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.42 +5.58 +1.84 16,992
KO

The Coca-Cola Company

81.19 -0.30 -0.36 69,643
PFE

Pfizer Inc.

25.88 -0.02 -0.08 214,745
VZ

Verizon Communications Inc.

48.41 +0.06 +0.12 385,554
VIX

CBOE Volatility Index

16.72 +0.02 +0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,720.61 +140.91 +0.28 26,466,109
DJTA

Dow Jones Transportation Average

20,938.79 +171.38 +0.83 3,887,230
SPX

S&P 500 Index

7,517.79 +44.32 +0.59
OEX

S&P 100 Index

3,734.02 +21.00 +0.57
NDX

NASDAQ 100 Index

29,481.64 0.00 0.00
NYA

NYSE Composite Index

23,225.75 0.00 0.00
XAX

NYSE AMEX Composite Index

9,026.84 0.00 0.00
RUI

RUSSELL 1000 Index

4,083.08 +24.08 +0.59
RUT

Russell 2000 Index

2,902.84 +33.61 +1.17
RUA

Russell 3000 Index

4,260.00 +26.25 +0.62
VIX

CBOE Volatility Index

16.72 +0.02 +0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

4.58 0.00 0.00
KAI

Kadant Inc.

319.42 0.00 0.00