MSEX (Middlesex Water Co.) Stock Historical Data

As of Friday, June 26th, 2026

$ 54.58

-- 0 0%

Open: 54.58
High: 54.58
Low: 54.58
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 54.58

+0.56 +1.04%

Open: 54.29
High: 54.90
Low: 53.86
Volume: 148,085
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.41 -3.95 -1.06 3,044,278
KO

The Coca-Cola Company

82.05 +1.63 +2.03 12,441,404
PFE

Pfizer Inc.

24.12 +0.45 +1.88 30,988,408
VZ

Verizon Communications Inc.

46.18 +0.11 +0.23 12,296,996
VIX

CBOE Volatility Index

18.50 -0.39 -2.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,775.79 -144.83 -0.28 470,995,113
DJTA

Dow Jones Transportation Average

21,734.09 -198.38 -0.90 57,698,409
SPX

S&P 500 Index

7,358.61 +1.12 +0.02
OEX

S&P 100 Index

3,595.53 +12.73 +0.36
NDX

NASDAQ 100 Index

29,242.68 -197.64 -0.67
NYA

NYSE Composite Index

23,609.80 -0.92 0.00
XAX

NYSE AMEX Composite Index

7,801.22 -8.75 -0.11
RUI

RUSSELL 1000 Index

4,014.68 +4.49 +0.11
RUT

Russell 2000 Index

2,993.30 -14.56 -0.48
RUA

Russell 3000 Index

4,198.14 +3.47 +0.08
VIX

CBOE Volatility Index

18.50 -0.39 -2.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -0.12 -0.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 -0.21 -1.03
 
Recent
Ticker Last Chg %Chg Volume
MSEX

Middlesex Water Co.

54.58 0.00 0.00