MTH (Meritage Homes Corp.) Stock Historical Data

As of Tuesday, October 27th, 2026

$ 63.61

-- 0 0%

Open: 63.61
High: 63.61
Low: 63.61
Volume: N/A
Previous Close on Monday, October 26th, 2026

$ 63.61

-0.58 -0.90%

Open: 64.75
High: 65.17
Low: 63.28
Volume: 980,373
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.00 +2.28 +0.79 3,428
KO

The Coca-Cola Company

92.21 -0.49 -0.52 286,273
PFE

Pfizer Inc.

29.68 -0.08 -0.26 74,201
VZ

Verizon Communications Inc.

43.11 -0.04 -0.09 29,896
VIX

CBOE Volatility Index

17.88 -0.51 -2.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 0.00 0.00
DJTA

Dow Jones Transportation Average

20,204.82 0.00 0.00
SPX

S&P 500 Index

7,676.77 0.00 0.00
OEX

S&P 100 Index

3,804.28 0.00 0.00
NDX

NASDAQ 100 Index

29,273.40 0.00 0.00
NYA

NYSE Composite Index

24,186.86 0.00 0.00
XAX

NYSE AMEX Composite Index

8,450.96 0.00 0.00
RUI

RUSSELL 1000 Index

4,174.13 0.00 0.00
RUT

Russell 2000 Index

2,786.42 0.00 0.00
RUA

Russell 3000 Index

4,345.13 0.00 0.00
VIX

CBOE Volatility Index

17.88 -0.51 -2.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MTH

Meritage Homes Corp.

63.61 0.00 0.00