ON (ON Semiconductor Cor...) Stock Historical Data

As of Friday, April 26th, 2024

$ 66.38

-- 0 0%

Open: 66.38
High: 66.38
Low: 66.38
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 66.38

+0.85 +1.30%

Open: 65.55
High: 67.32
Low: 65.47
Volume: 9,326,360
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.80 +1.54 +0.95 3,991,243
KO

The Coca-Cola Company

61.84 +0.10 +0.16 6,336,294
PFE

Pfizer Inc.

25.49 +0.23 +0.91 30,587,653
VZ

Verizon Communications Inc.

39.84 +0.62 +1.57 8,061,468
VIX

CBOE Volatility Index

14.94 -0.43 -2.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,293.58 +207.78 +0.55 282,057,741
DJTA

Dow Jones Transportation Average

15,205.79 -91.10 -0.60 80,765,915
SPX

S&P 500 Index

5,111.30 +62.88 +1.25
OEX

S&P 100 Index

2,423.37 +38.99 +1.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,757.14 +326.63 +1.87
NYA

NYSE Composite Index

17,790.86 +59.31 +0.33
XAX

NYSE AMEX Composite Index

4,905.74 -16.51 -0.34
RUI

RUSSELL 1000 Index

2,799.55 +32.96 +1.19
RUT

Russell 2000 Index

2,002.27 +21.16 +1.07
RUA

Russell 3000 Index

2,922.24 +34.23 +1.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.94 -0.43 -2.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.75 -0.13 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.17 -0.20 -1.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,755.19 +152.64 +1.77
 
Recent
Ticker Last Chg %Chg Volume
ON

ON Semiconductor Corporation

66.38 0.00 0.00