ON (ON Semiconductor Cor...) Stock Historical Data
$ 92.54 |
|
-1.19 -1.27% |
|
| Open: | 94.56 |
| High: | 94.88 |
| Low: | 90.45 |
| Volume: | 11,374,974 |
$ 93.73
+3.36 +3.72%
| Open: | 95.44 |
| High: | 95.49 |
| Low: | 91.82 |
| Volume: | 7,605,363 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,658.64 | +149.98 | +0.29 | 505,965,847 |
|
DJTA
Dow Jones Transportation Average |
22,111.40 | -128.26 | -0.58 | 60,231,969 |
|
SPX
S&P 500 Index |
7,572.40 | +28.51 | +0.38 | |
|
OEX
S&P 100 Index |
3,743.61 | +32.91 | +0.89 | |
|
NDX
NASDAQ 100 Index |
29,502.60 | -83.69 | -0.28 | |
|
NYA
NYSE Composite Index |
23,872.53 | +24.58 | +0.10 | |
|
XAX
NYSE AMEX Composite Index |
8,081.75 | -106.40 | -1.30 | |
|
RUI
RUSSELL 1000 Index |
4,122.78 | +14.34 | +0.35 | |
|
RUT
Russell 2000 Index |
2,976.26 | +11.49 | +0.39 | |
|
RUA
Russell 3000 Index |
4,305.32 | +15.04 | +0.35 | |
|
VIX
CBOE Volatility Index |
15.67 | -0.78 | -4.74 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.26 | -1.21 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.36 | -1.87 |