PRGS (Progress Software Co...) Stock Historical Data

As of Monday, July 13th, 2026

$ 37.86

-- 0 0%

Open: 37.86
High: 37.86
Low: 37.86
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 37.86

-0.64 -1.66%

Open: 39.27
High: 39.56
Low: 37.70
Volume: 348,400
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

354.33 -4.94 -1.38 251,029
KO

The Coca-Cola Company

84.07 +0.58 +0.69 1,135,521
PFE

Pfizer Inc.

24.61 +0.44 +1.82 4,741,351
VZ

Verizon Communications Inc.

42.59 +0.47 +1.10 2,299,366
VIX

CBOE Volatility Index

16.23 +1.20 +7.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,697.07 +60.06 +0.11 42,913,161
DJTA

Dow Jones Transportation Average

22,253.71 +75.85 +0.34 3,951,563
SPX

S&P 500 Index

7,553.97 -21.42 -0.28
OEX

S&P 100 Index

3,718.27 -10.72 -0.29
NDX

NASDAQ 100 Index

29,385.74 -439.37 -1.47
NYA

NYSE Composite Index

23,985.85 +60.78 +0.25
XAX

NYSE AMEX Composite Index

8,243.61 +135.53 +1.67
RUI

RUSSELL 1000 Index

4,114.72 -10.49 -0.25
RUT

Russell 2000 Index

2,970.50 -7.30 -0.25
RUA

Russell 3000 Index

4,296.91 -10.94 -0.25
VIX

CBOE Volatility Index

16.23 +1.20 +7.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.36 +0.27 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.17 +0.60 +3.23
 
Recent
Ticker Last Chg %Chg Volume
PRGS

Progress Software Corp.

37.86 0.00 0.00