AAPL (Apple Inc.) Stock Historical Data

As of Thursday, October 15th, 2026

$ 342.96

-- 0 0%

Open: 342.96
High: 342.96
Low: 342.96
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 342.96

+1.69 +0.50%

Open: 344.61
High: 347.09
Low: 341.72
Volume: 49,753,186
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.11 +3.09 +1.01 1,599,487
KO

The Coca-Cola Company

92.27 +0.49 +0.53 8,318,787
PFE

Pfizer Inc.

29.74 +0.53 +1.83 18,769,119
VZ

Verizon Communications Inc.

44.74 +0.32 +0.72 13,486,695
VIX

CBOE Volatility Index

16.67 -0.16 -0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,157.51 +536.03 +1.04 288,299,707
DJTA

Dow Jones Transportation Average

20,016.47 +186.51 +0.94 29,598,478
SPX

S&P 500 Index

7,740.31 +21.37 +0.28
OEX

S&P 100 Index

3,857.12 +7.36 +0.19
NDX

NASDAQ 100 Index

29,856.19 -94.63 -0.32
NYA

NYSE Composite Index

24,045.02 +179.60 +0.75
XAX

NYSE AMEX Composite Index

8,417.51 +97.73 +1.17
RUI

RUSSELL 1000 Index

4,206.20 +14.06 +0.34
RUT

Russell 2000 Index

2,754.64 +25.11 +0.92
RUA

Russell 3000 Index

4,375.25 +15.60 +0.36
VIX

CBOE Volatility Index

16.67 -0.16 -0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.14 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -0.17 -0.91
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

342.96 0.00 0.00