AAPL (Apple Inc.) Stock Historical Data
$ 189.79 |
|
-- 0 0% |
Open: | 189.79 |
High: | 189.79 |
Low: | 189.79 |
Volume: | N/A |
$ 189.79
-0.18 -0.09%
Open: | 189.92 |
High: | 190.67 |
Low: | 188.90 |
Volume: | 40,360,653 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,415.03 | +81.56 | +0.23 | 175,522,169 |
DJTA
Dow Jones Transportation Average |
14,831.93 | -72.05 | -0.48 | 70,862,856 |
SPX
S&P 500 Index |
4,551.28 | +0.85 | +0.02 | |
OEX
S&P 100 Index |
2,153.20 | +2.80 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,980.11 | +18.13 | +0.11 | |
NYA
NYSE Composite Index |
15,931.37 | +0.48 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,660.15 | +24.83 | +0.54 | |
RUI
RUSSELL 1000 Index |
2,489.95 | +0.38 | +0.02 | |
RUT
Russell 2000 Index |
1,793.90 | -7.25 | -0.40 | |
RUA
Russell 3000 Index |
2,600.12 | -0.16 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.64 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.39 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.82 | -0.08 | -0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.10 | -0.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.19 | -0.26 | -1.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,846.28 | +7.43 | +0.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAPL
Apple Inc. |
189.79 | 0.00 | 0.00 |