AAPL (Apple Inc.) Stock Historical Data
$ 230.65 |
B:
230.67 X 3
A: 230.69 X 2 |
-2.15 -0.92% |
Open: | 228.53 |
High: | 230.69 |
Low: | 228.27 |
Volume: | 14,817,470 |
$ 232.80
+4.79 +2.10%
Open: | 227.25 |
High: | 233.13 |
Low: | 226.65 |
Volume: | 44,529,565 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,686.84 | +130.80 | +0.29 | 249,349,350 |
DJTA
Dow Jones Transportation Average |
16,140.20 | +35.17 | +0.22 | 70,483,190 |
SPX
S&P 500 Index |
6,046.93 | +9.05 | +0.15 | |
OEX
S&P 100 Index |
2,949.21 | -1.04 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,597.70 | +30.78 | +0.14 | |
NYA
NYSE Composite Index |
20,087.69 | +123.08 | +0.62 | |
XAX
NYSE AMEX Composite Index |
4,961.51 | +15.02 | +0.30 | |
RUI
RUSSELL 1000 Index |
3,325.31 | +6.00 | +0.18 | |
RUT
Russell 2000 Index |
2,310.18 | +19.97 | +0.87 | |
RUA
Russell 3000 Index |
3,466.03 | +7.37 | +0.21 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.23 | -0.98 | -5.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.17 | -0.49 | -2.37 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.40 | -0.43 | -2.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.22 | -0.42 | -2.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,461.75 | +11.65 | +0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAPL
Apple Inc. |
230.65 | -2.15 | -0.92 | 14,817,470 |