AAPL (Apple Inc.) Stock Historical Data

As of Monday, November 10th, 2025

$ 268.47

-- 0 0%

Open: 268.47
High: 268.47
Low: 268.47
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 268.47

-1.30 -0.48%

Open: 269.80
High: 272.29
Low: 266.77
Volume: 48,176,116
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.59 +4.32 +1.41 1,315,280
KO

The Coca-Cola Company

69.99 -0.56 -0.79 7,564,750
PFE

Pfizer Inc.

24.04 -0.40 -1.62 72,145,056
VZ

Verizon Communications Inc.

39.68 -0.36 -0.89 10,324,609
VIX

CBOE Volatility Index

17.82 -1.26 -6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,171.50 +184.40 +0.39 231,937,605
DJTA

Dow Jones Transportation Average

16,187.25 -21.97 -0.14 66,645,598
SPX

S&P 500 Index

6,805.58 +76.78 +1.14
OEX

S&P 100 Index

3,423.34 +47.66 +1.41
NDX

NASDAQ 100 Index

25,497.14 +437.33 +1.75
NYA

NYSE Composite Index

21,516.26 +107.71 +0.50
XAX

NYSE AMEX Composite Index

7,133.16 +94.85 +1.35
RUI

RUSSELL 1000 Index

3,713.45 +41.43 +1.13
RUT

Russell 2000 Index

2,459.80 +26.97 +1.11
RUA

Russell 3000 Index

3,861.99 +43.06 +1.13
VIX

CBOE Volatility Index

17.82 -1.26 -6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 -0.63 -2.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.87 -4.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.09 +182.80 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

268.47 0.00 0.00