AAPL (Apple Inc.) Stock Historical Data

As of Tuesday, November 28th, 2023

$ 189.79

-- 0 0%

Open: 189.79
High: 189.79
Low: 189.79
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 189.79

-0.18 -0.09%

Open: 189.92
High: 190.67
Low: 188.90
Volume: 40,360,653
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.85 -1.12 -0.93 2,069,863
KO

The Coca-Cola Company

58.69 +0.23 +0.39 7,616,435
PFE

Pfizer Inc.

29.67 -0.48 -1.58 21,894,050
VZ

Verizon Communications Inc.

37.40 +0.05 +0.13 9,100,398
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,415.03 +81.56 +0.23 175,522,169
DJTA

Dow Jones Transportation Average

14,831.93 -72.05 -0.48 70,862,856
SPX

S&P 500 Index

4,551.28 +0.85 +0.02
OEX

S&P 100 Index

2,153.20 +2.80 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,980.11 +18.13 +0.11
NYA

NYSE Composite Index

15,931.37 +0.48 +0.00
XAX

NYSE AMEX Composite Index

4,660.15 +24.83 +0.54
RUI

RUSSELL 1000 Index

2,489.95 +0.38 +0.02
RUT

Russell 2000 Index

1,793.90 -7.25 -0.40
RUA

Russell 3000 Index

2,600.12 -0.16 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.39 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

16.19 -0.26 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,846.28 +7.43 +0.09
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

189.79 0.00 0.00