AAPL (Apple Inc.) Stock Historical Data

As of Monday, November 3rd, 2025

$ 270.37

-- 0 0%

Open: 270.37
High: 270.37
Low: 270.37
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 270.37

-1.03 -0.38%

Open: 276.99
High: 277.32
Low: 269.16
Volume: 83,468,524
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.39 -1.56 -0.50 293,342
KO

The Coca-Cola Company

68.16 -0.75 -1.08 1,233,721
PFE

Pfizer Inc.

24.61 -0.04 -0.16 10,704,538
VZ

Verizon Communications Inc.

39.07 -0.68 -1.70 4,906,923
VIX

CBOE Volatility Index

18.10 +0.66 +3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,424.78 -138.09 -0.29 91,384,657
DJTA

Dow Jones Transportation Average

15,745.92 -144.25 -0.91 14,183,598
SPX

S&P 500 Index

6,847.64 +7.44 +0.11
OEX

S&P 100 Index

3,463.17 +12.38 +0.36
NDX

NASDAQ 100 Index

26,003.23 +145.10 +0.56
NYA

NYSE Composite Index

21,358.50 -101.08 -0.47
XAX

NYSE AMEX Composite Index

6,923.24 -5.73 -0.08
RUI

RUSSELL 1000 Index

3,733.93 +1.78 +0.05
RUT

Russell 2000 Index

2,464.54 -14.84 -0.60
RUA

Russell 3000 Index

3,882.69 +0.77 +0.02
VIX

CBOE Volatility Index

18.10 +0.66 +3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.12 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.72 +0.18 +0.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.80 +0.31 +1.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,091.78 +60.39 +0.50
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

270.37 0.00 0.00