AAPL (Apple Inc.) Stock Historical Data

As of Wednesday, February 5th, 2025

$ 230.65

B: 230.67 X 3
A: 230.69 X 2

-2.15 -0.92%

Open: 228.53
High: 230.69
Low: 228.27
Volume: 14,817,470
Previous Close on Tuesday, February 4th, 2025

$ 232.80

+4.79 +2.10%

Open: 227.25
High: 233.13
Low: 226.65
Volume: 44,529,565
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

204.40 +2.22 +1.10 1,150,718
KO

The Coca-Cola Company

62.95 +0.28 +0.44 3,647,314
PFE

Pfizer Inc.

26.38 +0.51 +1.97 21,200,326
VZ

Verizon Communications Inc.

39.94 +0.13 +0.33 7,357,601
VIX

CBOE Volatility Index

16.23 -0.98 -5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,686.84 +130.80 +0.29 249,349,350
DJTA

Dow Jones Transportation Average

16,140.20 +35.17 +0.22 70,483,190
SPX

S&P 500 Index

6,046.93 +9.05 +0.15
OEX

S&P 100 Index

2,949.21 -1.04 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,597.70 +30.78 +0.14
NYA

NYSE Composite Index

20,087.69 +123.08 +0.62
XAX

NYSE AMEX Composite Index

4,961.51 +15.02 +0.30
RUI

RUSSELL 1000 Index

3,325.31 +6.00 +0.18
RUT

Russell 2000 Index

2,310.18 +19.97 +0.87
RUA

Russell 3000 Index

3,466.03 +7.37 +0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.23 -0.98 -5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.17 -0.49 -2.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.40 -0.43 -2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.42 -2.25
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,461.75 +11.65 +0.11
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

230.65 -2.15 -0.92 14,817,470