AAPL (Apple Inc.) Stock Historical Data

As of Monday, October 13th, 2025

$ 245.27

-- 0 0%

Open: 245.27
High: 245.27
Low: 245.27
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 245.27

-8.77 -3.45%

Open: 254.94
High: 256.38
Low: 244.00
Volume: 61,260,325
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.60 +5.11 +1.75 1,172,061
KO

The Coca-Cola Company

66.63 -0.41 -0.61 7,416,697
PFE

Pfizer Inc.

24.82 +0.04 +0.14 28,077,288
VZ

Verizon Communications Inc.

39.62 -0.24 -0.59 13,151,385
VIX

CBOE Volatility Index

19.33 -2.33 -10.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,063.08 +583.48 +1.28 240,483,332
DJTA

Dow Jones Transportation Average

15,250.86 +182.99 +1.21 59,674,304
SPX

S&P 500 Index

6,655.38 +102.87 +1.57
OEX

S&P 100 Index

3,324.51 +55.42 +1.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,725.41 +503.66 +2.08
NYA

NYSE Composite Index

21,401.39 +304.47 +1.44
XAX

NYSE AMEX Composite Index

7,036.64 +208.76 +3.06
RUI

RUSSELL 1000 Index

3,638.04 +57.24 +1.60
RUT

Russell 2000 Index

2,454.21 +59.61 +2.49
RUA

Russell 3000 Index

3,786.57 +61.01 +1.64
VIX

CBOE Volatility Index

19.33 -2.33 -10.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.47 -1.31 -5.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.05 -1.76 -7.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,490.99 +350.10 +3.14
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

245.27 0.00 0.00