AAPL (Apple Inc.) Stock Historical Data

As of Friday, October 18th, 2024

$ 232.15

B: 232.16 X 2
A: 232.20 X 1

+0.37 +0.16%

Open: 233.43
High: 233.85
Low: 230.52
Volume: 32,993,810
Previous Close on Wednesday, October 16th, 2024

$ 231.78

-2.07 -0.89%

Open: 231.60
High: 232.12
Low: 229.84
Volume: 33,761,292
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

192.62 +0.44 +0.23 2,633,322
KO

The Coca-Cola Company

69.90 -0.67 -0.95 14,674,631
PFE

Pfizer Inc.

29.27 -0.40 -1.35 23,779,153
VZ

Verizon Communications Inc.

43.85 -0.06 -0.14 10,539,459
VIX

CBOE Volatility Index

19.11 -0.47 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,239.05 +161.35 +0.37 276,012,986
DJTA

Dow Jones Transportation Average

16,332.69 -229.97 -1.39 133,534,051
SPX

S&P 500 Index

5,841.47 -1.00 -0.02
OEX

S&P 100 Index

2,811.92 +2.03 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,190.42 +16.38 +0.08
NYA

NYSE Composite Index

19,855.26 +29.78 +0.15
XAX

NYSE AMEX Composite Index

5,395.95 +50.77 +0.95
RUI

RUSSELL 1000 Index

3,192.98 -0.52 -0.02
RUT

Russell 2000 Index

2,280.85 -5.82 -0.25
RUA

Russell 3000 Index

3,332.46 -0.92 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.11 -0.47 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.26 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.75 -0.40 -1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.50 -2.46
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,800.72 +7.46 +0.08
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

232.15 +0.37 +0.16 32,993,810