AMZN (Amazon.com Inc.) Stock Historical Data
$ 216.98 |
|
+3.41 +1.60% |
Open: | 214.75 |
High: | 217.85 |
Low: | 212.88 |
Volume: | 37,939,391 |
$ 213.57
+5.66 +2.72%
Open: | 212.40 |
High: | 213.87 |
Low: | 210.50 |
Volume: | 39,769,810 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,761.76 | -1.11 | 0.00 | 476,248,433 |
DJTA
Dow Jones Transportation Average |
14,976.87 | +99.64 | +0.67 | 118,720,770 |
SPX
S&P 500 Index |
6,005.88 | +5.52 | +0.09 | |
OEX
S&P 100 Index |
2,938.44 | +7.50 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,797.87 | +36.08 | +0.17 | |
NYA
NYSE Composite Index |
20,034.46 | -10.90 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,461.86 | +42.76 | +0.79 | |
RUI
RUSSELL 1000 Index |
3,289.09 | +2.17 | +0.07 | |
RUT
Russell 2000 Index |
2,144.45 | +12.20 | +0.57 | |
RUA
Russell 3000 Index |
3,418.39 | +3.01 | +0.09 | |
VIX
CBOE Volatility Index |
17.16 | +0.39 | +2.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | +0.10 | +0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.82 | +0.07 | +0.32 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | +0.07 | +0.35 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,004.35 | +14.47 | +0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMZN
Amazon.com Inc. |
216.98 | +3.41 | +1.60 | 37,939,391 |