AMZN (Amazon.com Inc.) Stock Historical Data

As of Tuesday, November 25th, 2025

$ 226.28

-- 0 0%

Open: 226.28
High: 226.28
Low: 226.28
Volume: N/A
Previous Close on Monday, November 24th, 2025

$ 226.28

+5.59 +2.53%

Open: 222.56
High: 227.33
Low: 222.27
Volume: 53,211,026
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.80 -4.26 -1.45 854,937
KO

The Coca-Cola Company

72.77 +0.18 +0.24 1,843,639
PFE

Pfizer Inc.

25.71 +0.49 +1.92 7,454,091
VZ

Verizon Communications Inc.

40.45 +0.24 +0.60 2,917,970
VIX

CBOE Volatility Index

21.32 +0.80 +3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,500.74 +52.47 +0.11 136,586,368
DJTA

Dow Jones Transportation Average

16,252.79 +215.54 +1.34 16,727,310
SPX

S&P 500 Index

6,674.55 -30.57 -0.46
OEX

S&P 100 Index

3,351.18 -23.88 -0.71
NDX

NASDAQ 100 Index

24,594.50 -279.35 -1.12
NYA

NYSE Composite Index

21,341.19 +69.59 +0.33
XAX

NYSE AMEX Composite Index

7,230.85 -12.32 -0.17
RUI

RUSSELL 1000 Index

3,641.42 -13.15 -0.36
RUT

Russell 2000 Index

2,435.43 +21.15 +0.88
RUA

Russell 3000 Index

3,788.66 -11.66 -0.31
VIX

CBOE Volatility Index

21.32 +0.80 +3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.81 +0.15 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.10 +0.35 +1.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.33 +0.48 +2.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,568.66 -98.99 -0.85
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

226.28 0.00 0.00