AMZN (Amazon.com Inc.) Stock Historical Data

As of Friday, November 22nd, 2024

$ 197.12

-1.26 -0.64%

Open: 198.25
High: 199.26
Low: 196.75
Volume: 30,978,578
Previous Close on Thursday, November 21st, 2024

$ 198.38

-4.50 -2.22%

Open: 203.49
High: 203.49
Low: 195.75
Volume: 58,143,045
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.15 +2.45 +1.37 3,211,784
KO

The Coca-Cola Company

63.92 +0.16 +0.25 19,531,003
PFE

Pfizer Inc.

25.65 +0.52 +2.07 41,819,174
VZ

Verizon Communications Inc.

43.15 +0.65 +1.53 16,990,539
VIX

CBOE Volatility Index

15.24 -1.59 -9.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,296.51 +426.16 +0.97 525,173,506
DJTA

Dow Jones Transportation Average

17,366.87 +194.86 +1.13 78,348,642
SPX

S&P 500 Index

5,969.34 +20.63 +0.35
OEX

S&P 100 Index

2,869.08 +4.76 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,776.23 +35.45 +0.17
NYA

NYSE Composite Index

20,123.45 +155.15 +0.78
XAX

NYSE AMEX Composite Index

5,376.55 +3.69 +0.07
RUI

RUSSELL 1000 Index

3,284.31 +15.46 +0.47
RUT

Russell 2000 Index

2,406.67 +42.65 +1.80
RUA

Russell 3000 Index

3,432.02 +18.35 +0.54
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.24 -1.59 -9.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.26 -0.37 -1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.78 -0.73 -3.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.30 -0.88 -4.84
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,122.13 +15.50 +0.15
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

197.12 -1.26 -0.64 30,978,578