AMZN (Amazon.com Inc.) Stock Historical Data

As of Monday, June 8th, 2026

$ 245.31

B: 245.29 X 300
A: 245.33 X 200

-0.72 -0.29%

Open: 246.68
High: 249.42
Low: 243.36
Volume: 25,023,681
Previous Close on Friday, June 5th, 2026

$ 246.03

-7.76 -3.06%

Open: 254.26
High: 256.38
Low: 245.78
Volume: 55,464,355
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.14 -4.87 -1.48 2,227,847
KO

The Coca-Cola Company

79.49 +0.01 +0.01 7,072,776
PFE

Pfizer Inc.

25.67 -0.38 -1.44 28,121,150
VZ

Verizon Communications Inc.

45.45 +0.08 +0.17 10,753,922
VIX

CBOE Volatility Index

18.73 -2.78 -12.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,811.56 -55.22 -0.11 342,810,518
DJTA

Dow Jones Transportation Average

22,180.71 +267.18 +1.22 38,944,828
SPX

S&P 500 Index

7,409.76 +26.02 +0.35
OEX

S&P 100 Index

3,663.94 +16.94 +0.46
NDX

NASDAQ 100 Index

29,412.72 +455.12 +1.57
NYA

NYSE Composite Index

23,246.53 -9.98 -0.04
XAX

NYSE AMEX Composite Index

8,412.39 +7.69 +0.09
RUI

RUSSELL 1000 Index

4,032.44 +14.85 +0.37
RUT

Russell 2000 Index

2,858.95 +25.45 +0.90
RUA

Russell 3000 Index

4,206.63 +16.51 +0.39
VIX

CBOE Volatility Index

18.73 -2.78 -12.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 -0.64 -2.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.62 -0.87 -3.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.71 -1.11 -5.09
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

245.31 -0.72 -0.29 25,023,681