AMZN (Amazon.com Inc.) Stock Historical Data

As of Monday, October 13th, 2025

$ 216.37

-- 0 0%

Open: 216.37
High: 216.37
Low: 216.37
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 216.37

-11.37 -4.99%

Open: 226.21
High: 228.25
Low: 216.00
Volume: 70,819,275
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.31 +4.82 +1.65 1,205,494
KO

The Coca-Cola Company

66.68 -0.37 -0.54 7,735,574
PFE

Pfizer Inc.

24.82 +0.04 +0.16 28,646,355
VZ

Verizon Communications Inc.

39.57 -0.28 -0.69 13,907,536
VIX

CBOE Volatility Index

19.39 -2.27 -10.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,036.85 +557.25 +1.23 246,267,219
DJTA

Dow Jones Transportation Average

15,239.42 +171.55 +1.14 61,063,033
SPX

S&P 500 Index

6,652.23 +99.72 +1.52
OEX

S&P 100 Index

3,323.17 +54.08 +1.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,714.56 +492.81 +2.03
NYA

NYSE Composite Index

21,393.20 +296.28 +1.40
XAX

NYSE AMEX Composite Index

7,043.60 +215.72 +3.16
RUI

RUSSELL 1000 Index

3,636.06 +55.27 +1.54
RUT

Russell 2000 Index

2,453.98 +59.39 +2.48
RUA

Russell 3000 Index

3,784.59 +59.03 +1.58
VIX

CBOE Volatility Index

19.39 -2.27 -10.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.57 -2.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.49 -1.29 -5.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.10 -1.71 -7.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,483.39 +342.51 +3.07
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

216.37 0.00 0.00