AMZN (Amazon.com Inc.) Stock Historical Data

As of Wednesday, February 5th, 2025

$ 242.06

-- 0 0%

Open: 242.06
High: 242.06
Low: 242.06
Volume: N/A
Previous Close on Tuesday, February 4th, 2025

$ 242.06

+4.64 +1.95%

Open: 239.01
High: 242.52
Low: 238.03
Volume: 28,876,553
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

204.49 +2.31 +1.14 2,120,861
KO

The Coca-Cola Company

63.23 +0.56 +0.89 6,462,597
PFE

Pfizer Inc.

26.50 +0.63 +2.44 32,654,740
VZ

Verizon Communications Inc.

40.07 +0.26 +0.64 10,888,642
VIX

CBOE Volatility Index

16.01 -1.20 -6.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,839.64 +283.60 +0.64 395,272,162
DJTA

Dow Jones Transportation Average

16,120.73 +15.70 +0.10 115,232,262
SPX

S&P 500 Index

6,053.93 +16.05 +0.27
OEX

S&P 100 Index

2,952.21 +1.96 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,614.48 +47.57 +0.22
NYA

NYSE Composite Index

20,117.55 +152.95 +0.77
XAX

NYSE AMEX Composite Index

4,948.51 +2.03 +0.04
RUI

RUSSELL 1000 Index

3,328.85 +9.54 +0.29
RUT

Russell 2000 Index

2,311.35 +21.15 +0.92
RUA

Russell 3000 Index

3,469.62 +10.97 +0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.01 -1.20 -6.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.19 -0.47 -2.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.30 -0.53 -2.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.55 -2.95
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,467.91 +17.81 +0.17
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

242.06 0.00 0.00