GOOG (Alphabet Inc. Class ...) Stock Historical Data

As of Tuesday, November 25th, 2025

$ 318.47

-- 0 0%

Open: 318.47
High: 318.47
Low: 318.47
Volume: N/A
Previous Close on Monday, November 24th, 2025

$ 318.47

+18.82 +6.28%

Open: 311.01
High: 319.80
Low: 309.40
Volume: 52,772,251
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.76 -7.29 -2.48 680,239
KO

The Coca-Cola Company

72.85 +0.26 +0.35 1,268,449
PFE

Pfizer Inc.

25.73 +0.51 +2.02 6,008,543
VZ

Verizon Communications Inc.

40.59 +0.38 +0.95 2,264,913
VIX

CBOE Volatility Index

21.70 +1.18 +5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,352.20 -96.07 -0.21 100,130,950
DJTA

Dow Jones Transportation Average

16,177.36 +140.11 +0.87 10,848,364
SPX

S&P 500 Index

6,663.05 -42.07 -0.63
OEX

S&P 100 Index

3,346.76 -28.30 -0.84
NDX

NASDAQ 100 Index

24,564.92 -308.94 -1.24
NYA

NYSE Composite Index

21,284.37 +12.77 +0.06
XAX

NYSE AMEX Composite Index

7,199.41 -43.76 -0.60
RUI

RUSSELL 1000 Index

3,634.60 -19.98 -0.55
RUT

Russell 2000 Index

2,418.95 +4.67 +0.19
RUA

Russell 3000 Index

3,780.75 -19.57 -0.51
VIX

CBOE Volatility Index

21.70 +1.18 +5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.90 +0.24 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.24 +0.49 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.54 +0.69 +3.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,558.14 -109.52 -0.94
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

318.47 0.00 0.00