GOOG (Alphabet Inc. Class ...) Stock Historical Data

As of Monday, October 13th, 2025

$ 237.49

-- 0 0%

Open: 237.49
High: 237.49
Low: 237.49
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 237.49

-4.72 -1.95%

Open: 242.16
High: 244.84
Low: 236.69
Volume: 22,193,019
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.59 +5.10 +1.75 1,171,333
KO

The Coca-Cola Company

66.65 -0.39 -0.58 7,413,393
PFE

Pfizer Inc.

24.82 +0.04 +0.16 28,070,412
VZ

Verizon Communications Inc.

39.62 -0.23 -0.58 13,136,805
VIX

CBOE Volatility Index

19.31 -2.35 -10.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,064.91 +585.31 +1.29 240,289,246
DJTA

Dow Jones Transportation Average

15,251.52 +183.65 +1.22 59,640,355
SPX

S&P 500 Index

6,656.34 +103.83 +1.58
OEX

S&P 100 Index

3,325.06 +55.97 +1.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,728.04 +506.29 +2.09
NYA

NYSE Composite Index

21,403.58 +306.66 +1.45
XAX

NYSE AMEX Composite Index

7,037.52 +209.63 +3.07
RUI

RUSSELL 1000 Index

3,638.15 +57.35 +1.60
RUT

Russell 2000 Index

2,454.48 +59.88 +2.50
RUA

Russell 3000 Index

3,786.70 +61.14 +1.64
VIX

CBOE Volatility Index

19.31 -2.35 -10.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.60 -2.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.46 -1.32 -5.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.04 -1.77 -7.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,492.83 +351.94 +3.16
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

237.49 0.00 0.00