GOOG (Alphabet Inc. Class ...) Stock Historical Data

As of Tuesday, December 3rd, 2024

$ 172.98

-- 0 0%

Open: 172.98
High: 172.98
Low: 172.98
Volume: N/A
Previous Close on Monday, December 2nd, 2024

$ 172.98

+2.49 +1.46%

Open: 170.32
High: 173.60
Low: 170.27
Volume: 15,420,111
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.54 +0.10 +0.05 1,001,841
KO

The Coca-Cola Company

63.71 +0.06 +0.09 7,428,293
PFE

Pfizer Inc.

25.74 -0.09 -0.33 15,573,524
VZ

Verizon Communications Inc.

44.02 +0.17 +0.38 5,239,491
VIX

CBOE Volatility Index

13.24 -0.10 -0.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,777.98 -4.02 -0.01 190,988,883
DJTA

Dow Jones Transportation Average

17,269.40 -275.50 -1.57 33,976,997
SPX

S&P 500 Index

6,047.42 +0.27 +0.00
OEX

S&P 100 Index

2,919.82 +3.01 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,180.22 +15.62 +0.07
NYA

NYSE Composite Index

20,221.04 +7.82 +0.04
XAX

NYSE AMEX Composite Index

5,200.03 -24.39 -0.47
RUI

RUSSELL 1000 Index

3,325.03 +0.67 +0.02
RUT

Russell 2000 Index

2,421.56 -12.58 -0.52
RUA

Russell 3000 Index

3,473.53 -0.21 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.24 -0.10 -0.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.86 +0.05 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.05 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.29 -0.05 -0.31
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,298.74 +6.92 +0.07
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

172.98 0.00 0.00