GOOG (Alphabet Inc. Class ...) Stock Historical Data

As of Monday, June 8th, 2026

$ 360.83

B: 360.81 X 40
A: 360.85 X 120

-4.93 -1.35%

Open: 362.49
High: 363.38
Low: 357.89
Volume: 14,071,701
Previous Close on Friday, June 5th, 2026

$ 365.76

-3.51 -0.95%

Open: 363.38
High: 369.20
Low: 361.63
Volume: 23,297,758
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.00 -5.00 -1.52 2,229,366
KO

The Coca-Cola Company

79.48 -0.01 -0.01 7,078,235
PFE

Pfizer Inc.

25.66 -0.38 -1.46 28,188,654
VZ

Verizon Communications Inc.

45.45 +0.08 +0.18 10,780,548
VIX

CBOE Volatility Index

18.75 -2.76 -12.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,802.91 -63.87 -0.13 343,061,878
DJTA

Dow Jones Transportation Average

22,173.05 +259.52 +1.18 38,989,888
SPX

S&P 500 Index

7,409.08 +25.34 +0.34
OEX

S&P 100 Index

3,663.60 +16.60 +0.46
NDX

NASDAQ 100 Index

29,410.26 +452.66 +1.56
NYA

NYSE Composite Index

23,245.74 -10.76 -0.05
XAX

NYSE AMEX Composite Index

8,412.80 +8.10 +0.10
RUI

RUSSELL 1000 Index

4,031.93 +14.34 +0.36
RUT

Russell 2000 Index

2,858.79 +25.29 +0.89
RUA

Russell 3000 Index

4,206.12 +15.99 +0.38
VIX

CBOE Volatility Index

18.75 -2.76 -12.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 -0.64 -2.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.62 -0.87 -3.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.72 -1.10 -5.04
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

360.83 -4.93 -1.35 14,071,701