GOOG (Alphabet Inc. Class ...) Stock Historical Data
$ 178.27 |
|
+3.84 +2.20% |
Open: | 174.63 |
High: | 178.84 |
Low: | 172.71 |
Volume: | 74,000,352 |
$ 174.43
+2.94 +1.71%
Open: | 173.39 |
High: | 174.65 |
Low: | 170.86 |
Volume: | 25,819,980 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,819.27 | +432.43 | +1.00 | 921,336,856 |
DJTA
Dow Jones Transportation Average |
15,494.54 | +163.22 | +1.06 | 167,529,562 |
SPX
S&P 500 Index |
6,173.07 | +32.05 | +0.52 | |
OEX
S&P 100 Index |
3,031.47 | +17.40 | +0.58 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,534.20 | +86.91 | +0.39 | |
NYA
NYSE Composite Index |
20,338.41 | +82.21 | +0.41 | |
XAX
NYSE AMEX Composite Index |
5,751.10 | -113.63 | -1.94 | |
RUI
RUSSELL 1000 Index |
3,377.83 | +17.01 | +0.51 | |
RUT
Russell 2000 Index |
2,172.53 | +0.42 | +0.02 | |
RUA
Russell 3000 Index |
3,508.54 | +16.94 | +0.49 | |
VIX
CBOE Volatility Index |
16.32 | -0.27 | -1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.72 | +0.19 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.31 | +0.05 | +0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,301.33 | +45.29 | +0.44 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GOOG
Alphabet Inc. Class C |
178.27 | +3.84 | +2.20 | 74,000,352 |