GOOG (Alphabet Inc. Class ...) Stock Historical Data

As of Monday, April 27th, 2026

$ 342.32

-- 0 0%

Open: 342.32
High: 342.32
Low: 342.32
Volume: N/A
Previous Close on Friday, April 24th, 2026

$ 342.32

+4.57 +1.35%

Open: 337.72
High: 343.69
Low: 334.05
Volume: 18,151,209
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.64 -2.96 -1.04 1,811,999
KO

The Coca-Cola Company

75.95 -0.69 -0.89 3,882,337
PFE

Pfizer Inc.

26.95 -0.06 -0.20 10,827,322
VZ

Verizon Communications Inc.

47.81 +1.43 +3.07 16,840,274
VIX

CBOE Volatility Index

18.74 +0.03 +0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,067.44 -163.27 -0.33 183,437,894
DJTA

Dow Jones Transportation Average

20,815.18 -76.80 -0.37 38,663,061
SPX

S&P 500 Index

7,153.34 -11.74 -0.16
OEX

S&P 100 Index

3,521.95 -5.99 -0.17
NDX

NASDAQ 100 Index

27,215.89 -87.78 -0.32
NYA

NYSE Composite Index

22,931.61 -2.94 -0.01
XAX

NYSE AMEX Composite Index

8,851.75 +79.18 +0.90
RUI

RUSSELL 1000 Index

3,897.15 -6.18 -0.16
RUT

Russell 2000 Index

2,784.12 -2.88 -0.10
RUA

Russell 3000 Index

4,066.94 -6.34 -0.16
VIX

CBOE Volatility Index

18.74 +0.03 +0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.29 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.11 -0.52
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

342.32 0.00 0.00