GOOG (Alphabet Inc. Class ...) Stock Historical Data

As of Wednesday, February 5th, 2025

$ 207.71

-- 0 0%

Open: 207.71
High: 207.71
Low: 207.71
Volume: N/A
Previous Close on Tuesday, February 4th, 2025

$ 207.71

+5.07 +2.50%

Open: 204.50
High: 208.70
Low: 204.26
Volume: 25,085,842
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

204.43 +2.25 +1.11 2,100,235
KO

The Coca-Cola Company

63.14 +0.47 +0.75 6,326,223
PFE

Pfizer Inc.

26.51 +0.64 +2.47 32,217,007
VZ

Verizon Communications Inc.

40.07 +0.26 +0.64 10,770,321
VIX

CBOE Volatility Index

16.04 -1.17 -6.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,819.66 +263.62 +0.59 390,609,797
DJTA

Dow Jones Transportation Average

16,109.90 +4.87 +0.03 113,742,914
SPX

S&P 500 Index

6,052.68 +14.80 +0.25
OEX

S&P 100 Index

2,951.56 +1.31 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,614.92 +48.00 +0.22
NYA

NYSE Composite Index

20,114.88 +150.27 +0.75
XAX

NYSE AMEX Composite Index

4,954.68 +8.19 +0.17
RUI

RUSSELL 1000 Index

3,328.10 +8.79 +0.26
RUT

Russell 2000 Index

2,311.86 +21.65 +0.95
RUA

Russell 3000 Index

3,468.92 +10.26 +0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.04 -1.17 -6.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.20 -0.46 -2.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.33 -0.50 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.10 -0.54 -2.90
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,468.07 +17.97 +0.17
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

207.71 0.00 0.00