MSFT (Microsoft Corporatio...) Stock Historical Data

As of Monday, April 27th, 2026

$ 424.62

-- 0 0%

Open: 424.62
High: 424.62
Low: 424.62
Volume: N/A
Previous Close on Friday, April 24th, 2026

$ 424.62

+8.87 +2.13%

Open: 416.97
High: 424.95
Low: 415.80
Volume: 27,271,396
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.90 -3.70 -1.30 1,756,550
KO

The Coca-Cola Company

75.97 -0.67 -0.87 3,726,674
PFE

Pfizer Inc.

26.96 -0.04 -0.15 10,540,465
VZ

Verizon Communications Inc.

48.07 +1.69 +3.63 16,184,308
VIX

CBOE Volatility Index

18.82 +0.11 +0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,057.14 -173.57 -0.35 176,206,989
DJTA

Dow Jones Transportation Average

20,842.35 -49.63 -0.24 36,158,313
SPX

S&P 500 Index

7,148.71 -16.37 -0.23
OEX

S&P 100 Index

3,518.80 -9.14 -0.26
NDX

NASDAQ 100 Index

27,180.38 -123.29 -0.45
NYA

NYSE Composite Index

22,929.19 -5.36 -0.02
XAX

NYSE AMEX Composite Index

8,856.58 +84.01 +0.96
RUI

RUSSELL 1000 Index

3,894.49 -8.84 -0.23
RUT

Russell 2000 Index

2,782.87 -4.13 -0.15
RUA

Russell 3000 Index

4,064.21 -9.08 -0.22
VIX

CBOE Volatility Index

18.82 +0.11 +0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.10 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.34 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.26 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
MSFT

Microsoft Corporation

424.62 0.00 0.00