MSFT (Microsoft Corporatio...) Stock Historical Data

As of Monday, June 8th, 2026

$ 416.67

-- 0 0%

Open: 416.67
High: 416.67
Low: 416.67
Volume: N/A
Previous Close on Friday, June 5th, 2026

$ 416.67

-11.38 -2.66%

Open: 428.34
High: 429.47
Low: 414.40
Volume: 34,599,896
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.14 -4.86 -1.48 2,217,207
KO

The Coca-Cola Company

79.53 +0.05 +0.06 7,053,657
PFE

Pfizer Inc.

25.67 -0.38 -1.44 28,036,022
VZ

Verizon Communications Inc.

45.46 +0.09 +0.19 10,718,443
VIX

CBOE Volatility Index

18.73 -2.78 -12.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,819.84 -46.94 -0.09 341,241,429
DJTA

Dow Jones Transportation Average

22,197.59 +284.06 +1.30 38,753,375
SPX

S&P 500 Index

7,410.06 +26.32 +0.36
OEX

S&P 100 Index

3,663.94 +16.94 +0.46
NDX

NASDAQ 100 Index

29,409.58 +451.99 +1.56
NYA

NYSE Composite Index

23,249.84 -6.66 -0.03
XAX

NYSE AMEX Composite Index

8,407.72 +3.02 +0.04
RUI

RUSSELL 1000 Index

4,032.25 +14.66 +0.36
RUT

Russell 2000 Index

2,858.38 +24.88 +0.88
RUA

Russell 3000 Index

4,206.41 +16.28 +0.39
VIX

CBOE Volatility Index

18.73 -2.78 -12.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 -0.64 -2.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.63 -0.86 -3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.71 -1.11 -5.09
 
Recent
Ticker Last Chg %Chg Volume
MSFT

Microsoft Corporation

416.67 0.00 0.00