MSFT (Microsoft Corporatio...) Stock Historical Data

As of Tuesday, December 3rd, 2024

$ 430.09

B: 430.05 X 1
A: 430.10 X 2

-0.89 -0.21%

Open: 429.84
High: 432.47
Low: 428.60
Volume: 6,636,739
Previous Close on Monday, December 2nd, 2024

$ 430.98

+7.52 +1.78%

Open: 421.57
High: 433.00
Low: 421.31
Volume: 19,926,907
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.20 -0.24 -0.13 945,940
KO

The Coca-Cola Company

63.76 +0.11 +0.17 7,180,979
PFE

Pfizer Inc.

25.72 -0.10 -0.39 13,898,359
VZ

Verizon Communications Inc.

44.08 +0.23 +0.51 4,967,320
VIX

CBOE Volatility Index

13.34 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,730.11 -51.89 -0.12 180,866,811
DJTA

Dow Jones Transportation Average

17,252.15 -292.75 -1.67 31,981,679
SPX

S&P 500 Index

6,041.98 -5.17 -0.09
OEX

S&P 100 Index

2,916.70 -0.11 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,150.93 -13.66 -0.06
NYA

NYSE Composite Index

20,206.75 -6.47 -0.03
XAX

NYSE AMEX Composite Index

5,197.98 -26.44 -0.51
RUI

RUSSELL 1000 Index

3,321.61 -2.75 -0.08
RUT

Russell 2000 Index

2,416.80 -17.34 -0.71
RUA

Russell 3000 Index

3,469.80 -3.94 -0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.34 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.87 +0.06 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.11 +0.06 +0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.36 +0.02 +0.12
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,286.06 -5.76 -0.06
 
Recent
Ticker Last Chg %Chg Volume
MSFT

Microsoft Corporation

430.09 -0.89 -0.21 6,636,739