MSFT (Microsoft Corporatio...) Stock Historical Data

As of Tuesday, November 25th, 2025

$ 474.00

-- 0 0%

Open: 474.00
High: 474.00
Low: 474.00
Volume: N/A
Previous Close on Monday, November 24th, 2025

$ 474.00

+1.88 +0.40%

Open: 475.00
High: 476.90
Low: 468.02
Volume: 32,600,004
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.91 -7.14 -2.43 6,517
KO

The Coca-Cola Company

72.83 +0.24 +0.33 1,169,691
PFE

Pfizer Inc.

25.72 +0.50 +1.96 5,760,514
VZ

Verizon Communications Inc.

40.60 +0.39 +0.96 2,185,258
VIX

CBOE Volatility Index

21.45 +0.93 +4.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,401.40 -46.87 -0.10 94,091,908
DJTA

Dow Jones Transportation Average

16,182.77 +145.52 +0.91 9,942,490
SPX

S&P 500 Index

6,668.76 -36.36 -0.54
OEX

S&P 100 Index

3,349.96 -25.10 -0.74
NDX

NASDAQ 100 Index

24,583.76 -290.09 -1.17
NYA

NYSE Composite Index

21,305.26 +33.66 +0.16
XAX

NYSE AMEX Composite Index

7,205.13 -38.03 -0.53
RUI

RUSSELL 1000 Index

3,637.88 -16.70 -0.46
RUT

Russell 2000 Index

2,420.35 +6.07 +0.25
RUA

Russell 3000 Index

3,784.12 -16.20 -0.43
VIX

CBOE Volatility Index

21.45 +0.93 +4.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.87 +0.21 +0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.40 +1.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.39 +0.54 +2.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,564.84 -102.81 -0.88
 
Recent
Ticker Last Chg %Chg Volume
MSFT

Microsoft Corporation

474.00 0.00 0.00