MSFT (Microsoft Corporatio...) Stock Historical Data

As of Monday, April 6th, 2026

$ 372.88

-0.58 -0.16%

Open: 373.49
High: 373.73
Low: 369.50
Volume: 16,004,153
Previous Close on Thursday, April 2nd, 2026

$ 373.46

+4.09 +1.11%

Open: 367.21
High: 373.64
Low: 364.15
Volume: 23,880,809
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.69 +7.53 +2.68 4,994,166
KO

The Coca-Cola Company

77.22 +0.50 +0.65 8,088,412
PFE

Pfizer Inc.

27.83 -0.49 -1.73 25,044,842
VZ

Verizon Communications Inc.

49.15 -0.25 -0.51 17,091,473
VIX

CBOE Volatility Index

24.21 +0.34 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,669.88 +165.21 +0.36 335,921,341
DJTA

Dow Jones Transportation Average

19,295.97 +207.46 +1.09 90,214,886
SPX

S&P 500 Index

6,611.83 +29.14 +0.44
OEX

S&P 100 Index

3,224.48 +14.53 +0.45
NDX

NASDAQ 100 Index

24,192.17 +146.63 +0.61
NYA

NYSE Composite Index

22,254.72 +60.85 +0.27
XAX

NYSE AMEX Composite Index

8,837.35 -52.80 -0.59
RUI

RUSSELL 1000 Index

3,611.20 +15.74 +0.44
RUT

Russell 2000 Index

2,540.64 +10.60 +0.42
RUA

Russell 3000 Index

3,765.83 +16.38 +0.44
VIX

CBOE Volatility Index

24.21 +0.34 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -0.10 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.72 -0.31 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.78 +0.06 +0.24
 
Recent
Ticker Last Chg %Chg Volume
MSFT

Microsoft Corporation

372.88 -0.58 -0.16 16,004,153