MSFT (Microsoft Corporatio...) Stock Historical Data

As of Monday, June 9th, 2025

$ 472.75

B: 471.37 X 2
A: 471.50 X 10

+2.37 +0.50%

Open: 469.70
High: 473.43
Low: 468.62
Volume: 16,348,617
Previous Close on Friday, June 6th, 2025

$ 470.38

+2.70 +0.58%

Open: 470.09
High: 473.34
Low: 468.78
Volume: 15,278,570
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

251.41 -4.22 -1.65 5,729,160
KO

The Coca-Cola Company

71.77 +0.42 +0.59 12,077,887
PFE

Pfizer Inc.

23.97 +0.62 +2.66 42,381,736
VZ

Verizon Communications Inc.

43.65 -0.15 -0.34 13,352,231
VIX

CBOE Volatility Index

17.16 +0.39 +2.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,761.76 -1.11 0.00 476,248,433
DJTA

Dow Jones Transportation Average

14,976.87 +99.64 +0.67 118,720,770
SPX

S&P 500 Index

6,005.88 +5.52 +0.09
OEX

S&P 100 Index

2,938.44 +7.50 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,797.87 +36.08 +0.17
NYA

NYSE Composite Index

20,034.46 -10.90 -0.05
XAX

NYSE AMEX Composite Index

5,461.86 +42.76 +0.79
RUI

RUSSELL 1000 Index

3,289.09 +2.17 +0.07
RUT

Russell 2000 Index

2,144.45 +12.20 +0.57
RUA

Russell 3000 Index

3,418.39 +3.01 +0.09
VIX

CBOE Volatility Index

17.16 +0.39 +2.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 +0.10 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 +0.07 +0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 +0.07 +0.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,004.35 +14.47 +0.14
 
Recent
Ticker Last Chg %Chg Volume
MSFT

Microsoft Corporation

472.75 +2.37 +0.50 16,348,617