MSFT (Microsoft Corporatio...) Stock Historical Data

As of Monday, October 13th, 2025

$ 510.96

-- 0 0%

Open: 510.96
High: 510.96
Low: 510.96
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 510.96

-11.44 -2.19%

Open: 519.64
High: 523.58
Low: 509.63
Volume: 23,861,981
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.64 +5.15 +1.77 1,198,436
KO

The Coca-Cola Company

66.65 -0.40 -0.59 7,681,153
PFE

Pfizer Inc.

24.82 +0.04 +0.17 28,499,690
VZ

Verizon Communications Inc.

39.59 -0.26 -0.66 13,750,960
VIX

CBOE Volatility Index

19.37 -2.29 -10.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,045.66 +566.06 +1.24 245,071,153
DJTA

Dow Jones Transportation Average

15,239.35 +171.48 +1.14 60,729,093
SPX

S&P 500 Index

6,652.98 +100.47 +1.53
OEX

S&P 100 Index

3,323.65 +54.56 +1.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,716.12 +494.37 +2.04
NYA

NYSE Composite Index

21,392.43 +295.51 +1.40
XAX

NYSE AMEX Composite Index

7,043.31 +215.42 +3.15
RUI

RUSSELL 1000 Index

3,636.47 +55.68 +1.55
RUT

Russell 2000 Index

2,454.22 +59.63 +2.49
RUA

Russell 3000 Index

3,785.01 +59.45 +1.60
VIX

CBOE Volatility Index

19.37 -2.29 -10.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.56 -2.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.50 -1.28 -5.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.10 -1.71 -7.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,484.48 +343.60 +3.08
 
Recent
Ticker Last Chg %Chg Volume
MSFT

Microsoft Corporation

510.96 0.00 0.00