TSLA (Tesla Inc.) Stock Historical Data

As of Monday, October 13th, 2025

$ 413.49

-- 0 0%

Open: 413.49
High: 413.49
Low: 413.49
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 413.49

-22.05 -5.06%

Open: 436.54
High: 443.13
Low: 411.45
Volume: 108,132,589
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.32 +4.83 +1.66 1,212,392
KO

The Coca-Cola Company

66.68 -0.37 -0.54 7,806,807
PFE

Pfizer Inc.

24.83 +0.05 +0.18 28,835,078
VZ

Verizon Communications Inc.

39.55 -0.30 -0.76 14,059,146
VIX

CBOE Volatility Index

19.39 -2.27 -10.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,037.67 +558.07 +1.23 247,490,060
DJTA

Dow Jones Transportation Average

15,237.15 +169.28 +1.12 61,225,930
SPX

S&P 500 Index

6,652.96 +100.45 +1.53
OEX

S&P 100 Index

3,323.66 +54.57 +1.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,720.06 +498.31 +2.06
NYA

NYSE Composite Index

21,391.23 +294.31 +1.40
XAX

NYSE AMEX Composite Index

7,043.75 +215.86 +3.16
RUI

RUSSELL 1000 Index

3,636.32 +55.53 +1.55
RUT

Russell 2000 Index

2,453.83 +59.24 +2.47
RUA

Russell 3000 Index

3,784.84 +59.28 +1.59
VIX

CBOE Volatility Index

19.39 -2.27 -10.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.57 -2.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.50 -1.28 -5.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.11 -1.70 -7.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,487.24 +346.36 +3.11
 
Recent
Ticker Last Chg %Chg Volume
TSLA

Tesla Inc.

413.49 0.00 0.00