TSLA (Tesla Inc.) Stock Historical Data

As of Wednesday, February 5th, 2025

$ 379.04

B: 378.99 X 1
A: 379.06 X 14

-13.17 -3.36%

Open: 387.51
High: 388.39
Low: 378.00
Volume: 42,223,685
Previous Close on Tuesday, February 4th, 2025

$ 392.21

+8.53 +2.22%

Open: 382.63
High: 394.00
Low: 381.40
Volume: 56,597,039
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

204.31 +2.13 +1.05 2,025,182
KO

The Coca-Cola Company

63.12 +0.45 +0.71 5,980,257
PFE

Pfizer Inc.

26.52 +0.65 +2.51 30,738,505
VZ

Verizon Communications Inc.

40.04 +0.23 +0.58 10,231,618
VIX

CBOE Volatility Index

16.09 -1.12 -6.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,801.53 +245.49 +0.55 375,848,944
DJTA

Dow Jones Transportation Average

16,130.77 +25.74 +0.16 109,417,886
SPX

S&P 500 Index

6,050.96 +13.08 +0.22
OEX

S&P 100 Index

2,950.41 +0.16 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,608.56 +41.64 +0.19
NYA

NYSE Composite Index

20,115.52 +150.92 +0.76
XAX

NYSE AMEX Composite Index

4,950.80 +4.32 +0.09
RUI

RUSSELL 1000 Index

3,327.67 +8.37 +0.25
RUT

Russell 2000 Index

2,313.29 +23.09 +1.01
RUA

Russell 3000 Index

3,468.59 +9.94 +0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.09 -1.12 -6.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.22 -0.44 -2.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.36 -0.47 -2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.50 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,465.73 +15.64 +0.15
 
Recent
Ticker Last Chg %Chg Volume
TSLA

Tesla Inc.

379.04 -13.17 -3.36 42,223,685