TSLA (Tesla Inc.) Stock Historical Data

As of Wednesday, April 23rd, 2025

$ 250.74

+12.77 +5.37%

Open: 254.86
High: 259.45
Low: 244.43
Volume: 149,145,587
Previous Close on Tuesday, April 22nd, 2025

$ 237.97

+10.47 +4.60%

Open: 230.96
High: 242.79
Low: 229.85
Volume: 119,166,905
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

193.68 +4.50 +2.38 7,229,474
KO

The Coca-Cola Company

73.30 -0.60 -0.81 16,347,392
PFE

Pfizer Inc.

22.39 -0.14 -0.62 50,710,887
VZ

Verizon Communications Inc.

42.70 -0.49 -1.13 29,387,073
VIX

CBOE Volatility Index

28.45 -2.12 -6.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,606.57 +419.59 +1.07 638,538,386
DJTA

Dow Jones Transportation Average

13,509.52 +141.53 +1.06 203,822,487
SPX

S&P 500 Index

5,375.86 +88.10 +1.67
OEX

S&P 100 Index

2,594.78 +48.95 +1.92
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,693.26 +416.85 +2.28
NYA

NYSE Composite Index

18,631.09 +175.95 +0.95
XAX

NYSE AMEX Composite Index

4,862.68 -13.98 -0.29
RUI

RUSSELL 1000 Index

2,939.67 +48.49 +1.68
RUT

Russell 2000 Index

1,919.14 +28.86 +1.53
RUA

Russell 3000 Index

3,055.40 +50.20 +1.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

28.45 -2.12 -6.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.72 -0.68 -2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.84 -1.09 -3.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.02 -1.43 -4.86
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.68 +65.80 +0.71
 
Recent
Ticker Last Chg %Chg Volume
TSLA

Tesla Inc.

250.74 +12.77 +5.37 149,145,587