TSLA (Tesla Inc.) Stock Historical Data

As of Tuesday, November 25th, 2025

$ 417.78

-- 0 0%

Open: 417.78
High: 417.78
Low: 417.78
Volume: N/A
Previous Close on Monday, November 24th, 2025

$ 417.78

+26.69 +6.82%

Open: 402.17
High: 421.72
Low: 401.09
Volume: 95,493,655
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.13 -4.92 -1.67 738,005
KO

The Coca-Cola Company

72.79 +0.20 +0.28 1,445,184
PFE

Pfizer Inc.

25.75 +0.53 +2.10 6,576,983
VZ

Verizon Communications Inc.

40.60 +0.39 +0.97 2,464,550
VIX

CBOE Volatility Index

20.85 +0.33 +1.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,509.37 +61.10 +0.13 112,037,023
DJTA

Dow Jones Transportation Average

16,212.20 +174.95 +1.09 12,397,258
SPX

S&P 500 Index

6,687.71 -17.41 -0.26
OEX

S&P 100 Index

3,359.88 -15.18 -0.45
NDX

NASDAQ 100 Index

24,671.30 -202.56 -0.81
NYA

NYSE Composite Index

21,345.75 +74.15 +0.35
XAX

NYSE AMEX Composite Index

7,206.00 -37.17 -0.51
RUI

RUSSELL 1000 Index

3,647.89 -6.69 -0.18
RUT

Russell 2000 Index

2,428.99 +14.71 +0.61
RUA

Russell 3000 Index

3,794.66 -5.66 -0.15
VIX

CBOE Volatility Index

20.85 +0.33 +1.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.68 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.93 +0.18 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.08 +0.23 +1.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,597.31 -70.34 -0.60
 
Recent
Ticker Last Chg %Chg Volume
TSLA

Tesla Inc.

417.78 0.00 0.00