TSLA (Tesla Inc.) Stock Historical Data

As of Monday, May 19th, 2025

$ 349.98

B: 336.55 X 8
A: 336.75 X 1

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 4,074,823
Previous Close on Friday, May 16th, 2025

$ 349.98

+7.16 +2.09%

Open: 346.24
High: 351.62
Low: 342.33
Volume: 90,811,772
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

231.78 0.00 0.00 20,880
KO

The Coca-Cola Company

72.00 0.00 0.00 44,027
PFE

Pfizer Inc.

22.83 0.00 0.00 458,014
VZ

Verizon Communications Inc.

43.99 0.00 0.00 48,908
VIX

CBOE Volatility Index

19.38 +2.14 +12.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,654.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,159.32 0.00 0.00
SPX

S&P 500 Index

5,958.38 0.00 0.00
OEX

S&P 100 Index

2,893.14 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,427.94 0.00 0.00
NYA

NYSE Composite Index

19,934.06 0.00 0.00
XAX

NYSE AMEX Composite Index

5,150.90 0.00 0.00
RUI

RUSSELL 1000 Index

3,263.57 0.00 0.00
RUT

Russell 2000 Index

2,113.25 0.00 0.00
RUA

Russell 3000 Index

3,390.85 0.00 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.38 +2.14 +12.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,794.27 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TSLA

Tesla Inc.

349.98 0.00 0.00 4,074,823