TSLA (Tesla Inc.) Stock Historical Data

As of Monday, June 8th, 2026

$ 391.00

-- 0 0%

Open: 391.00
High: 391.00
Low: 391.00
Volume: N/A
Previous Close on Friday, June 5th, 2026

$ 391.00

-27.45 -6.56%

Open: 420.50
High: 424.68
Low: 388.59
Volume: 63,021,257
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.55 -6.46 -1.97 2,276,104
KO

The Coca-Cola Company

79.52 +0.04 +0.05 7,212,612
PFE

Pfizer Inc.

25.63 -0.42 -1.59 28,794,191
VZ

Verizon Communications Inc.

45.45 +0.08 +0.17 11,012,408
VIX

CBOE Volatility Index

18.86 -2.65 -12.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,768.47 -98.31 -0.19 348,401,040
DJTA

Dow Jones Transportation Average

22,148.56 +235.03 +1.07 40,160,287
SPX

S&P 500 Index

7,401.40 +17.66 +0.24
OEX

S&P 100 Index

3,659.69 +12.69 +0.35
NDX

NASDAQ 100 Index

29,380.35 +422.75 +1.46
NYA

NYSE Composite Index

23,228.15 -28.35 -0.12
XAX

NYSE AMEX Composite Index

8,406.80 +2.10 +0.02
RUI

RUSSELL 1000 Index

4,027.94 +10.35 +0.26
RUT

Russell 2000 Index

2,856.85 +23.35 +0.82
RUA

Russell 3000 Index

4,202.01 +11.89 +0.28
VIX

CBOE Volatility Index

18.86 -2.65 -12.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.73 -0.60 -2.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 -0.82 -3.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.79 -1.03 -4.72
 
Recent
Ticker Last Chg %Chg Volume
TSLA

Tesla Inc.

391.00 0.00 0.00