TSLA (Tesla Inc.) Stock Historical Data

As of Monday, April 27th, 2026

$ 376.30

-- 0 0%

Open: 376.30
High: 376.30
Low: 376.30
Volume: N/A
Previous Close on Friday, April 24th, 2026

$ 376.30

+2.58 +0.69%

Open: 373.50
High: 382.76
Low: 370.73
Volume: 62,405,596
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.10 -3.50 -1.23 1,766,689
KO

The Coca-Cola Company

75.96 -0.68 -0.88 3,754,042
PFE

Pfizer Inc.

26.95 -0.05 -0.18 10,595,648
VZ

Verizon Communications Inc.

48.03 +1.65 +3.55 16,243,620
VIX

CBOE Volatility Index

18.80 +0.09 +0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,058.88 -171.83 -0.35 177,206,466
DJTA

Dow Jones Transportation Average

20,835.27 -56.71 -0.27 36,401,722
SPX

S&P 500 Index

7,150.70 -14.38 -0.20
OEX

S&P 100 Index

3,519.90 -8.04 -0.23
NDX

NASDAQ 100 Index

27,195.52 -108.15 -0.40
NYA

NYSE Composite Index

22,933.82 -0.72 0.00
XAX

NYSE AMEX Composite Index

8,863.24 +90.67 +1.03
RUI

RUSSELL 1000 Index

3,895.60 -7.73 -0.20
RUT

Russell 2000 Index

2,784.11 -2.89 -0.10
RUA

Russell 3000 Index

4,065.40 -7.88 -0.19
VIX

CBOE Volatility Index

18.80 +0.09 +0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.09 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.33 +0.06 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.25 -0.05 -0.23
 
Recent
Ticker Last Chg %Chg Volume
TSLA

Tesla Inc.

376.30 0.00 0.00