TSLA (Tesla Inc.) Stock Historical Data

As of Monday, June 29th, 2026

$ 379.71

-- 0 0%

Open: 379.71
High: 379.71
Low: 379.71
Volume: N/A
Previous Close on Friday, June 26th, 2026

$ 379.71

+4.59 +1.22%

Open: 370.15
High: 387.80
Low: 368.60
Volume: 53,228,695
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.15 +5.15 +1.40 2,344,695
KO

The Coca-Cola Company

82.55 -0.08 -0.09 9,633,437
PFE

Pfizer Inc.

24.43 +0.14 +0.56 31,726,781
VZ

Verizon Communications Inc.

43.96 -2.59 -5.55 42,292,692
VIX

CBOE Volatility Index

17.62 -0.79 -4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,167.56 +291.45 +0.56 398,700,242
DJTA

Dow Jones Transportation Average

21,841.62 +15.79 +0.07 47,431,844
SPX

S&P 500 Index

7,433.42 +79.40 +1.08
OEX

S&P 100 Index

3,633.43 +44.23 +1.23
NDX

NASDAQ 100 Index

29,725.65 +607.41 +2.09
NYA

NYSE Composite Index

23,778.91 +89.68 +0.38
XAX

NYSE AMEX Composite Index

7,824.54 +4.55 +0.06
RUI

RUSSELL 1000 Index

4,057.08 +43.27 +1.08
RUT

Russell 2000 Index

3,004.11 -5.97 -0.20
RUA

Russell 3000 Index

4,241.33 +42.91 +1.02
VIX

CBOE Volatility Index

17.62 -0.79 -4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.29 -1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.44 -1.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.60 -2.98
 
Recent
Ticker Last Chg %Chg Volume
TSLA

Tesla Inc.

379.71 0.00 0.00