TSLA (Tesla Inc.) Stock Historical Data

As of Tuesday, December 3rd, 2024

$ 349.69

B: 349.69 X 3
A: 349.77 X 2

-7.40 -2.07%

Open: 351.80
High: 355.69
Low: 348.20
Volume: 35,649,140
Previous Close on Monday, December 2nd, 2024

$ 357.09

+11.93 +3.46%

Open: 352.38
High: 360.00
Low: 351.15
Volume: 75,026,008
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.27 -0.17 -0.09 978,862
KO

The Coca-Cola Company

63.74 +0.09 +0.13 7,290,925
PFE

Pfizer Inc.

25.66 -0.16 -0.62 14,920,821
VZ

Verizon Communications Inc.

44.03 +0.18 +0.41 5,081,053
VIX

CBOE Volatility Index

13.31 -0.03 -0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,734.68 -47.32 -0.11 186,009,154
DJTA

Dow Jones Transportation Average

17,243.94 -300.96 -1.72 32,842,449
SPX

S&P 500 Index

6,042.28 -4.87 -0.08
OEX

S&P 100 Index

2,916.89 +0.08 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,152.58 -12.02 -0.06
NYA

NYSE Composite Index

20,206.12 -7.10 -0.04
XAX

NYSE AMEX Composite Index

5,197.76 -26.66 -0.51
RUI

RUSSELL 1000 Index

3,322.01 -2.34 -0.07
RUT

Russell 2000 Index

2,418.03 -16.11 -0.66
RUA

Russell 3000 Index

3,470.28 -3.46 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.31 -0.03 -0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.88 +0.07 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.09 +0.04 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.34 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,286.77 -5.04 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TSLA

Tesla Inc.

349.69 -7.40 -2.07 35,649,140