Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 174.87 -6.28 -3.47%
AA: 39.11 -0.78 -1.96%
AAL: 12.56 -0.22 -1.72%
AAMI: 88.92 -2.40 -2.63%
AAP: 45.11 -0.62 -1.36%
AAPL: 344.60 -4.31 -1.24%
AAT: 21.86 -0.46 -2.06%
AAXJ: 106.17 -2.84 -2.61%
ABBV: 295.00 +4.21 +1.45%
ABCB: 82.42 -0.37 -0.45%
ABEV: 2.66 -0.01 -0.37%
ABG: 198.03 -1.24 -0.62%
ABM: 53.48 -0.45 -0.83%
ABNB: 164.63 -1.82 -1.09%
ABR: 2.15 -0.87 -28.67%
ABT: 106.20 +1.63 +1.56%
ACAD: 20.59 -0.17 -0.82%
ACB: 3.98 -0.10 -2.45%
ACGL: 106.02 +2.08 +2.00%
ACH: 0.25 +0.02 +9.10%
ACHC: 29.96 +0.50 +1.70%
ACIU: 2.22 -0.15 -6.33%
ACIW: 56.34 +0.64 +1.15%
ACLS: 101.13 -10.89 -9.72%
ACM: 63.34 -0.17 -0.27%
ACMR: 45.47 -3.82 -7.75%
ACN: 257.50 +10.28 +4.16%
ACRS: 3.97 -0.02 -0.50%
ACT: 47.18 -0.88 -1.83%
ACWI: 156.12 -2.69 -1.69%
ADAM: 6.59 -0.59 -8.22%
ADBE: 249.80 +1.68 +0.68%
ADEA: 21.44 -1.04 -4.63%
ADI: 417.11 -16.17 -3.73%
ADM: 76.91 +0.71 +0.93%
ADMA: 11.41 -0.34 -2.89%
ADNT: 16.69 -0.66 -3.80%
ADP: 293.30 +7.22 +2.52%
ADSK: 249.61 +7.88 +3.26%
ADT: 9.86 -0.01 -0.10%
ADUS: 125.54 +1.20 +0.97%
AEE: 110.54 +0.33 +0.30%
AEIS: 222.06 -17.69 -7.38%
AEO: 19.61 -0.51 -2.53%
AEP: 130.24 +0.90 +0.70%
AES: 14.83 -0.22 -1.46%
AESI: 9.22 -0.04 -0.43%
AFG: 153.87 +0.77 +0.50%
AFL: 123.89 +0.35 +0.28%
AFRM: 73.40 -1.44 -1.92%
AG: 14.27 -1.06 -6.91%
AGCO: 110.91 +3.07 +2.85%
AGEN: 6.78 -0.31 -4.42%
AGG: 96.36 +0.21 +0.22%
AGIO: 30.20 -7.03 -18.88%
AGNC: 8.70 -0.25 -2.79%
AGNT: 3.88 -0.10 -2.51%
AGO: 70.48 -0.40 -0.56%
AGQ: 43.52 -5.92 -11.98%
AGYS: 115.80 -0.06 -0.05%
AHCO: 5.81 -0.12 -2.02%
AI: 11.85 -0.32 -2.63%
AIG: 81.90 +0.46 +0.56%
AIN: 67.00 +2.04 +3.14%
AIR: 100.26 -4.26 -4.08%
AIV: 1.57 -0.07 -4.27%
AIZ: 292.80 +0.11 +0.04%
AJG: 276.07 +7.87 +2.93%
AKAM: 92.72 -6.66 -6.70%
AKR: 19.03 -0.04 -0.21%
ALB: 91.00 -2.27 -2.43%
ALG: 147.76 +1.02 +0.70%
ALGN: 149.89 -3.82 -2.49%
ALGT: 71.34 -1.52 -2.09%
ALK: 35.71 -0.44 -1.22%
ALKS: 45.34 -0.03 -0.07%
ALL: 259.87 +3.95 +1.54%
ALLE: 186.44 -0.62 -0.33%
ALLY: 38.17 -1.47 -3.71%
ALNY: 163.35 -10.65 -6.12%
ALRM: 64.86 -1.68 -2.52%
ALSN: 108.05 -1.93 -1.75%
AM: 21.47 -0.05 -0.23%
AMAT: 390.17 -31.49 -7.47%
AMCR: 47.39 +0.26 +0.55%
AMCX: 7.89 -0.08 -1.00%
AMD: 506.05 -60.37 -10.66%
AME: 241.12 -10.66 -4.23%
AMG: 381.57 -17.45 -4.37%
AMGN: 466.53 +5.80 +1.26%
AMH: 31.60 +0.04 +0.13%
AMLP: 54.06 +0.19 +0.35%
AMN: 47.11 +0.17 +0.36%
AMP: 490.83 -7.07 -1.42%
AMPH: 27.72 +0.79 +2.93%
AMR: 159.19 -2.62 -1.62%
AMRN: 12.11 -0.63 -4.91%
AMRX: 21.51 +0.16 +0.75%
AMSF: 20.91 -2.18 -9.44%
AMT: 187.78 +1.90 +1.02%
AMTM: 21.87 -0.20 -0.91%
AMZN: 240.21 -3.58 -1.47%
AN: 179.64 +10.30 +6.08%
ANDE: 64.29 +1.82 +2.91%
ANET: 170.00 -14.22 -7.72%
ANGI: 5.99 -0.03 -0.50%
ANGO: 11.99 -0.36 -2.91%
ANIP: 72.00 -1.16 -1.59%
AON: 321.67 +0.03 +0.01%
AORT: 22.58 -0.86 -3.67%
AOS: 63.07 -0.42 -0.66%
AOSL: 22.97 -1.74 -7.04%
APA: 52.77 +1.26 +2.45%
APAM: 36.58 +0.19 +0.52%
APD: 316.43 +4.68 +1.50%
APH: 79.40 -2.68 -3.27%
API: 4.39 -0.06 -1.35%
APLE: 18.52 -0.31 -1.65%
APO: 115.84 -2.72 -2.29%
APOG: 45.24 -0.56 -1.22%
APP: 228.80 -26.11 -10.24%
APPS: 9.00 -1.57 -14.85%
APTV: 43.93 -0.50 -1.13%
AR: 42.08 +0.88 +2.14%
ARCB: 125.44 -0.97 -0.77%
ARE: 40.20 -0.40 -0.99%
AREC: 1.22 -0.06 -4.32%
ARI: 2.31 -4.14 -64.19%
ARKK: 80.50 -5.47 -6.36%
ARLO: 14.47 -0.28 -1.90%
ARM: 206.46 -22.31 -9.75%
ARMK: 53.96 -2.06 -3.68%
AROC: 31.70 -0.40 -1.25%
ARQQ: 15.73 -1.87 -10.63%
ARR: 12.49 -0.30 -2.35%
ARW: 208.34 -12.58 -5.69%
ASB: 30.30 -0.23 -0.75%
ASH: 74.68 +0.30 +0.40%
ASHR: 30.05 -0.34 -1.12%
ASIX: 15.36 +0.33 +2.20%
ASML: 1,565.90 -109.80 -6.55%
ASO: 59.20 -1.15 -1.91%
ASTE: 39.27 -0.64 -1.60%
ASTH: 36.53 -0.09 -0.25%
ASYS: 12.75 -0.93 -6.80%
ATEN: 24.48 -1.36 -5.26%
ATI: 165.59 -9.41 -5.38%
ATNI: 25.68 -0.20 -0.77%
ATO: 172.41 +1.34 +0.78%
ATR: 137.20 +6.56 +5.02%
AU: 80.00 -5.08 -5.97%
AUB: 39.27 -0.46 -1.16%
AVA: 37.57 +0.12 +0.32%
AVAV: 126.50 -8.38 -6.21%
AVGO: 327.20 -17.80 -5.16%
AVO: 11.50 -0.10 -0.86%
AVT: 88.41 -4.02 -4.35%
AVY: 182.22 +0.16 +0.09%
AWI: 166.34 +0.39 +0.24%
AWK: 144.37 +2.16 +1.52%
AWR: 86.32 +0.97 +1.14%
AX: 90.38 -2.17 -2.34%
AXON: 427.70 -10.35 -2.36%
AXP: 319.11 -4.60 -1.42%
AXS: 104.87 +2.03 +1.97%
AXSM: 144.43 +0.98 +0.68%
AXTA: 34.07 +0.46 +1.37%
AXTI: 55.33 -5.55 -9.12%
AYI: 318.14 -9.22 -2.82%
AZN: 187.10 +12.70 +7.28%
AZO: 3,169.82 +32.78 +1.04%
AZTA: 39.06 -2.21 -5.35%
AZZ: 134.44 -3.58 -2.59%
B: 37.07 -1.60 -4.14%
BA: 171.55 -1.10 -0.64%
BABA: 98.00 -1.54 -1.55%
BAC: 50.01 -1.13 -2.21%
BAH: 88.49 +4.26 +5.06%
BAM: 48.26 -0.34 -0.70%
BANC: 18.23 -0.36 -1.94%
BANF: 110.31 -1.13 -1.01%
BANK: 5,217.30 -64.73 -1.23%
BANR: 69.21 -0.11 -0.16%
BAX: 23.00 -0.50 -2.13%
BB: 8.40 -0.79 -8.60%
BBD: 2.57 -0.06 -2.28%
BBIO: 74.47 +3.74 +5.29%
BBT: 30.62 -0.04 -0.13%
BBWI: 22.77 -0.01 -0.04%
BBY: 95.55 -4.84 -4.82%
BC: 75.34 +0.98 +1.32%
BCC: 78.83 +0.98 +1.26%
BCPC: 169.98 -0.42 -0.25%
BDN: 2.98 -0.04 -1.32%
BDX: 197.88 -0.46 -0.23%
BE: 203.99 -18.31 -8.24%
BEN: 31.64 -0.70 -2.16%
BF_A: 29.40 +0.65 +2.26%
BF_B: 28.71 +0.67 +2.39%
BFAM: 54.98 -12.00 -17.92%
BFH: 103.41 -2.25 -2.13%
BFS: 29.09 -0.28 -0.95%
BG: 96.64 +0.62 +0.65%
BGC: 11.23 -0.19 -1.66%
BGS: 2.35 +0.09 +3.98%
BHC: 8.20 -0.71 -7.97%
BHE: 68.37 -3.95 -5.46%
BHF: 43.92 +0.94 +2.19%
BIDU: 76.30 -2.35 -2.99%
BIIB: 253.60 +3.95 +1.58%
BIL: 91.71 +0.04 +0.04%
BILI: 12.68 -0.19 -1.48%
BIO: 372.18 -12.22 -3.18%
BIV: 74.39 +0.29 +0.39%
BJRI: 62.53 -0.75 -1.19%
BKE: 46.38 -0.59 -1.26%
BKF: 37.26 -0.05 -0.15%
BKLN: 20.43 -0.03 -0.15%
BKNG: 149.00 -1.43 -0.95%
BKR: 55.26 +0.75 +1.38%
BKU: 43.00 -0.40 -0.92%
BKX: 172.02 -3.47 -1.98%
BL: 33.81 +0.10 +0.30%
BLK: 1,147.54 -28.70 -2.44%
BLMN: 10.57 -0.12 -1.12%
BLV: 65.27 +0.17 +0.26%
BMI: 148.38 -1.30 -0.87%
BMRN: 58.51 +1.02 +1.77%
BMY: 62.10 +0.71 +1.16%
BND: 71.56 +0.18 +0.25%
BNY: 147.00 -2.37 -1.59%
BOH: 69.77 -0.84 -1.19%
BOKF: 130.22 -2.15 -1.62%
BOND: 89.04 +0.19 +0.21%
BOOT: 132.24 +1.76 +1.35%
BOX: 43.27 -0.07 -0.16%
BP: 50.39 +0.04 +0.08%
BPOP: 156.61 -1.88 -1.19%
BR: 178.82 +0.68 +0.38%
BRC: 82.77 -0.25 -0.30%
BRK_B: 543.41 +1.45 +0.27%
BRKR: 60.59 -1.41 -2.27%
BRO: 69.76 +1.92 +2.83%
BRSL: 9.65 +0.05 +0.52%
BRX: 29.14 -0.02 -0.07%
BSV: 77.08 +0.17 +0.22%
BSX: 41.90 -0.79 -1.85%
BTG: 4.63 -0.36 -7.23%
BTI: 61.52 +0.45 +0.74%
BTK: 9,706.95 -53.80 -0.55%
BTSG: 63.88 +3.66 +6.08%
BTU: 22.18 -0.05 -0.22%
BURL: 237.09 -5.27 -2.17%
BWA: 51.86 -1.44 -2.70%
BWB: 20.21 -0.13 -0.64%
BWXT: 131.51 -6.42 -4.65%
BX: 118.80 -1.80 -1.49%
BXMT: 11.00 +0.13 +1.20%
BXP: 62.80 -0.22 -0.35%
BYND: 6.91 -0.47 -6.37%
C: 122.33 -3.43 -2.73%
CABO: 5.46 +0.14 +2.63%
CACC: 464.89 -110.89 -19.26%
CACI: 675.62 +1.25 +0.19%
CAG: 14.57 +0.48 +3.41%
CAH: 250.48 -0.61 -0.24%
CAKE: 112.64 -0.48 -0.42%
CAL: 13.49 -0.12 -0.88%
CALM: 63.56 +1.49 +2.40%
CALX: 36.82 -1.49 -3.89%
CARG: 32.11 -0.39 -1.20%
CARS: 11.24 -0.17 -1.49%
CASH: 75.31 -1.36 -1.77%
CASS: 52.74 -0.97 -1.81%
CASY: 680.24 +2.50 +0.37%
CAT: 624.71 -22.68 -3.50%
CATY: 64.30 -1.05 -1.61%
CB: 364.12 +1.84 +0.51%
CBOE: 335.56 +21.31 +6.78%
CBRE: 128.85 +0.27 +0.21%
CBRL: 70.05 -2.40 -3.31%
CBSH: 55.14 -0.46 -0.83%
CBT: 74.43 +0.58 +0.79%
CBU: 62.37 -1.00 -1.58%
CC: 13.53 +0.34 +2.58%
CCEP: 113.22 +2.28 +2.06%
CCI: 88.69 -0.14 -0.16%
CCK: 119.24 +1.04 +0.88%
CCL: 28.80 -0.04 -0.14%
CCOI: 6.65 -1.11 -14.30%
CCS: 52.59 -0.97 -1.81%
CDE: 13.12 -0.92 -6.55%
CDNS: 328.93 -13.82 -4.03%
CDW: 153.79 -11.41 -6.91%
CE: 49.30 +0.98 +2.03%
CEG: 263.24 -1.34 -0.51%
CENT: 45.58 +0.48 +1.06%
CENTA: 39.12 +0.33 +0.85%
CENX: 34.00 -0.65 -1.88%
CERT: 11.08 -0.12 -1.07%
CEVA: 29.52 -2.63 -8.18%
CF: 123.39 +5.30 +4.49%
CFFN: 8.43 -0.11 -1.29%
CFG: 63.81 -1.95 -2.97%
CFR: 157.60 -0.25 -0.16%
CGC: 0.64 -0.03 -5.04%
CGNX: 58.99 +0.02 +0.04%
CHCO: 142.69 -1.11 -0.77%
CHD: 107.23 +1.23 +1.16%
CHE: 534.72 -7.20 -1.33%
CHEF: 104.50 +2.94 +2.89%
CHH: 111.16 -1.81 -1.60%
CHKP: 159.01 +5.51 +3.59%
CHRW: 124.61 -2.82 -2.21%
CHTR: 110.95 +1.95 +1.79%
CI: 298.23 -0.18 -0.06%
CIEN: 320.72 -28.73 -8.22%
CIM: 8.33 -0.15 -1.77%
CINF: 181.19 -0.68 -0.37%
CL: 95.18 +2.02 +2.17%
CLB: 10.64 +0.24 +2.31%
CLBT: 12.15 -0.13 -1.06%
CLF: 14.16 -0.10 -0.70%
CLH: 302.12 -7.21 -2.33%
CLOV: 4.46 -0.12 -2.62%
CLSK: 7.66 -0.54 -6.59%
CLW: 13.27 +0.29 +2.23%
CLX: 88.00 -0.67 -0.76%
CMCSA: 23.20 +0.93 +4.18%
CME: 304.11 +7.69 +2.59%
CMG: 32.00 +0.72 +2.30%
CMI: 500.09 -17.94 -3.46%
CMS: 70.10 +0.58 +0.83%
CMTL: 1.27 -0.05 -3.79%
CNA: 48.68 -0.19 -0.39%
CNC: 67.05 -1.57 -2.29%
CNK: 39.19 -0.87 -2.17%
CNMD: 44.29 -1.43 -3.13%
CNP: 42.44 +0.23 +0.54%
CNQ: 56.44 +1.35 +2.45%
CNS: 72.48 -0.43 -0.59%
CNX: 37.49 +0.70 +1.90%
CNXC: 30.13 -0.21 -0.69%
CNXN: 86.83 +1.21 +1.41%
CODX: 0.37 -0.03 -7.16%
COF: 204.85 -3.89 -1.86%
COHU: 52.20 -1.20 -2.25%
COLD: 14.37 -0.22 -1.51%
COLL: 23.80 -0.23 -0.96%
COLM: 67.54 +3.85 +6.04%
COMP: 8.95 -0.44 -4.69%
COO: 59.25 -1.09 -1.81%
COP: 154.20 +4.17 +2.78%
CORT: 81.12 -4.83 -5.62%
COST: 1,010.00 +13.92 +1.40%
COTY: 3.40 +0.05 +1.49%
CPA: 128.92 -2.34 -1.78%
CPB: 21.42 +0.42 +2.00%
CPF: 37.98 -0.71 -1.84%
CPK: 136.41 +0.85 +0.63%
CPRI: 18.62 +2.56 +15.94%
CPRT: 30.13 +0.58 +1.96%
CPT: 100.69 -0.25 -0.25%
CR: 198.02 -7.79 -3.79%
CRC: 55.46 +0.79 +1.45%
CRGY: 14.20 +0.45 +3.27%
CRI: 31.54 -1.84 -5.51%
CRK: 14.72 +0.13 +0.89%
CRL: 359.41 -16.69 -4.44%
CRM: 229.77 -1.13 -0.49%
CRON: 3.30 -0.06 -1.79%
CRS: 283.08 -15.64 -5.24%
CRSR: 12.60 -1.13 -8.23%
CRVL: 82.22 +0.03 +0.04%
CRWD: 250.78 -10.37 -3.97%
CRWV: 54.95 -5.79 -9.54%
CSCO: 104.69 -3.90 -3.59%
CSGP: 30.00 +1.86 +6.61%
CSL: 376.31 +4.95 +1.33%
CSR: 58.44 -0.29 -0.49%
CSV: 34.89 -0.55 -1.55%
CSW: 286.16 -5.26 -1.80%
CSX: 52.04 -0.20 -0.38%
CTAS: 219.82 +1.75 +0.80%
CTKB: 6.13 -0.17 -2.70%
CTRE: 36.39 +0.13 +0.36%
CTS: 61.26 -2.18 -3.44%
CTSH: 65.04 +2.52 +4.03%
CTVA: 11.64 +0.17 +1.48%
CUBE: 42.74 +1.66 +4.04%
CUBI: 84.16 -3.33 -3.81%
CURB: 28.53 -0.20 -0.70%
CUZ: 29.55 +0.46 +1.58%
CVBF: 22.58 -0.17 -0.75%
CVCO: 619.00 +71.75 +13.11%
CVE: 32.73 +0.60 +1.87%
CVI: 58.37 +1.55 +2.73%
CVLG: 30.92 +2.10 +7.29%
CVNA: 68.46 +0.15 +0.22%
CVS: 90.20 -0.13 -0.14%
CVX: 235.73 +4.27 +1.84%
CW: 476.01 -20.73 -4.17%
CWB: 94.73 -1.85 -1.92%
CWEN: 31.55 -1.33 -4.05%
CWK: 13.30 +0.19 +1.45%
CWST: 93.33 +3.02 +3.34%
CWT: 48.50 +0.88 +1.85%
CX: 10.70 -0.13 -1.20%
CXM: 6.81 -- 0 0%
CXW: 30.88 -0.20 -0.64%
CZR: 29.07 -0.06 -0.21%
D: 66.20 +1.08 +1.66%
DAL: 80.04 -1.60 -1.96%
DAN: 23.11 -1.74 -7.00%
DASH: 177.00 -2.00 -1.12%
DB: 33.64 -1.22 -3.50%
DBC: 33.61 -0.11 -0.33%
DBX: 36.25 -0.05 -0.14%
DCH: 4.78 -0.21 -4.21%
DCI: 82.96 -2.33 -2.73%
DCOM: 41.76 -0.58 -1.37%
DD: 140.05 -0.53 -0.38%
DDD: 2.80 -0.13 -4.44%
DDM: 62.93 -1.48 -2.30%
DDOG: 236.95 -28.89 -10.87%
DE: 675.48 +15.48 +2.35%
DEA: 22.62 -0.02 -0.09%
DEI: 10.13 -0.08 -0.78%
DELL: 423.88 -51.63 -10.86%
DES: 39.21 -0.30 -0.76%
DFH: 9.79 -0.25 -2.49%
DFIN: 66.89 +5.82 +9.53%
DG: 132.30 +2.21 +1.70%
DGII: 72.74 -4.89 -6.30%
DGRO: 81.03 -0.19 -0.23%
DGRW: 98.46 -0.90 -0.91%
DGX: 251.82 -1.10 -0.43%
DHI: 146.00 -0.53 -0.36%
DHR: 232.23 -4.75 -2.00%
DIA: 517.41 -5.32 -1.02%
DIG: 82.82 +2.82 +3.53%
DIOD: 80.13 -7.69 -8.76%
DIS: 110.94 +0.03 +0.03%
DJIA: 51,770.31 -572.25 -1.09%
DJTA: 20,329.33 +95.85 +0.47%
DKNG: 20.82 +0.10 +0.51%
DKS: 143.84 +1.84 +1.30%
DLB: 61.99 -0.92 -1.46%
DLN: 100.63 -0.57 -0.56%
DLR: 180.70 -2.21 -1.21%
DLTR: 133.87 +1.84 +1.39%
DLX: 22.59 -0.33 -1.44%
DMC: 27.35 -0.42 -1.51%
DNOW: 16.31 -0.35 -2.10%
DOCN: 89.65 -10.32 -10.32%
DOCU: 82.08 +0.54 +0.66%
DON: 57.35 -0.20 -0.35%
DORM: 136.36 +2.69 +2.01%
DOV: 207.74 -2.63 -1.25%
DOW: 34.70 +1.08 +3.21%
DOX: 63.00 +0.78 +1.25%
DPZ: 313.71 +1.71 +0.55%
DRAM: 48.12 -3.63 -7.01%
DRH: 14.25 -0.21 -1.45%
DRI: 220.17 -0.31 -0.14%
DSI: 142.93 -3.12 -2.14%
DTE: 135.49 +0.97 +0.72%
DUG: 11.92 -0.47 -3.79%
DUK: 127.39 +1.49 +1.18%
DUST: 49.90 +4.75 +10.52%
DV: 13.56 -0.01 -0.07%
DVA: 187.50 -5.81 -3.01%
DVN: 51.93 +0.76 +1.49%
DVY: 162.53 +0.30 +0.18%
DXC: 14.90 -0.33 -2.17%
DXCM: 82.29 +2.36 +2.95%
DXD: 17.67 +0.41 +2.38%
DXJ: 58.39 -1.20 -2.01%
DXPE: 174.46 -1.83 -1.04%
DY: 227.70 -11.96 -4.99%
E: 60.80 +0.62 +1.03%
EAF: 11.90 -0.15 -1.24%
EAT: 212.18 -7.72 -3.51%
EBAY: 122.00 +0.81 +0.67%
ECG: 102.63 -5.43 -5.02%
ECH: 34.73 -0.78 -2.20%
ECL: 302.98 +2.12 +0.70%
ECPG: 99.98 -2.38 -2.33%
ED: 116.64 +1.15 +1.00%
EDC: 57.32 -4.85 -7.80%
EDZ: 18.80 +1.45 +8.36%
EEFT: 63.15 +0.81 +1.30%
EEM: 61.03 -1.69 -2.69%
EEV: 12.63 +0.61 +5.08%
EFA: 103.36 -0.99 -0.95%
EFC: 11.41 -0.42 -3.55%
EFX: 184.60 +5.21 +2.90%
EGBN: 33.28 -0.19 -0.57%
EGHT: 2.05 -0.22 -9.78%
EHC: 135.90 +4.41 +3.35%
EIG: 44.77 -4.31 -8.78%
EIX: 60.00 +0.62 +1.04%
EL: 111.75 +2.94 +2.70%
ELAN: 23.06 -0.18 -0.77%
ELS: 59.03 +0.18 +0.31%
EMB: 92.05 -0.20 -0.22%
EMBC: 6.25 -0.31 -4.73%
EMLC: 24.57 -0.07 -0.28%
EMLP: 44.62 +0.02 +0.04%
EMN: 66.53 -1.40 -2.06%
EMR: 164.94 -5.80 -3.40%
ENB: 49.46 +0.19 +0.39%
ENOV: 19.91 -2.90 -12.71%
ENPH: 25.40 -0.46 -1.78%
ENR: 23.15 -- 0 0%
ENSG: 181.52 -4.80 -2.58%
ENTG: 155.94 -4.06 -2.54%
ENVA: 174.09 -6.95 -3.84%
EOG: 165.54 +3.32 +2.05%
EPAC: 40.56 +1.14 +2.89%
EPAM: 140.51 +5.81 +4.31%
EPC: 28.57 -- 0 0%
EPD: 38.15 -0.90 -2.30%
EPI: 40.97 +0.19 +0.47%
EPP: 55.80 -0.03 -0.05%
EPR: 57.71 -0.63 -1.08%
EPRT: 26.75 +0.02 +0.07%
EQH: 53.85 -0.76 -1.39%
EQIX: 1,013.70 -22.97 -2.22%
EQT: 55.38 +0.84 +1.54%
ERIC: 11.18 +0.04 +0.36%
ERIE: 261.39 +10.60 +4.23%
ERX: 128.79 +4.50 +3.62%
ERY: 7.29 -0.29 -3.83%
ES: 68.55 +0.65 +0.96%
ESE: 237.70 -7.19 -2.94%
ESI: 34.27 -1.13 -3.19%
ESRT: 4.97 -0.08 -1.58%
ESS: 264.18 -1.04 -0.39%
ESTC: 97.28 -6.02 -5.83%
ET: 20.88 0.00 -0.01%
ETD: 20.36 +0.18 +0.89%
ETN: 371.10 -22.62 -5.75%
ETR: 110.11 +0.14 +0.13%
ETSY: 89.00 -2.59 -2.83%
EVER: 23.51 +0.71 +3.11%
EVR: 290.50 -7.09 -2.38%
EVRG: 86.00 +0.59 +0.69%
EVTC: 31.54 +0.50 +1.61%
EW: 92.01 -2.43 -2.57%
EWA: 29.50 -0.13 -0.44%
EWBC: 130.81 -2.14 -1.61%
EWC: 60.62 -0.91 -1.48%
EWG: 41.88 -0.53 -1.25%
EWH: 22.52 +0.50 +2.27%
EWJ: 92.91 -2.03 -2.14%
EWM: 26.87 +0.06 +0.22%
EWN: 64.33 -1.33 -2.03%
EWS: 30.63 -0.26 -0.84%
EWT: 101.75 -4.24 -4.00%
EWU: 47.83 +0.13 +0.27%
EWW: 74.41 -0.06 -0.08%
EWY: 153.21 -8.62 -5.33%
EWZ: 32.48 -0.66 -1.99%
EXC: 46.34 +0.43 +0.94%
EXEL: 69.39 +3.19 +4.82%
EXLS: 41.43 +0.31 +0.75%
EXP: 183.64 +1.80 +0.99%
EXPD: 198.85 +0.46 +0.23%
EXPE: 285.73 +3.00 +1.06%
EXR: 151.32 +1.42 +0.95%
EXTR: 22.61 -0.98 -4.15%
EYE: 16.51 -0.13 -0.78%
EZPW: 28.11 -1.00 -3.44%
EZU: 65.16 -1.07 -1.62%
F: 12.25 -0.11 -0.89%
FABC: 2.06 -0.12 -5.50%
FAF: 63.82 +0.10 +0.16%
FANG: 211.87 +5.44 +2.64%
FAS: 164.53 -3.68 -2.19%
FAST: 51.91 -0.64 -1.22%
FAZ: 33.58 +0.80 +2.44%
FBK: 53.57 -0.12 -0.22%
FBNC: 63.60 -0.63 -0.98%
FBP: 26.18 -0.52 -1.95%
FBRT: 6.01 -0.15 -2.44%
FBT: 278.55 -1.75 -0.62%
FCF: 21.00 -0.02 -0.10%
FCNCA: 2,352.64 -29.86 -1.25%
FCPT: 22.47 +0.14 +0.63%
FCX: 62.80 -3.34 -5.05%
FDL: 53.84 +0.58 +1.09%
FDMT: 11.98 -0.80 -6.26%
FDN: 266.23 -9.47 -3.43%
FDS: 329.57 +9.53 +2.98%
FDX: 313.77 +5.95 +1.93%
FE: 46.90 +0.07 +0.15%
FELE: 95.38 -1.36 -1.41%
FEX: 137.63 -1.25 -0.90%
FEZ: 65.03 -1.02 -1.54%
FFBC: 32.35 -0.43 -1.31%
FFIV: 338.34 -25.12 -6.91%
FHB: 25.22 -0.41 -1.60%
FHLC: 88.56 +0.19 +0.22%
FHN: 23.37 -0.29 -1.23%
FIBK: 37.60 -0.35 -0.92%
FICO: 710.00 +0.82 +0.12%
FIS: 38.55 +1.27 +3.41%
FITB: 53.90 -0.54 -0.99%
FIVE: 241.09 -4.41 -1.80%
FIZZ: 35.30 +0.28 +0.80%
FLEX: 86.70 -6.37 -6.84%
FLGT: 20.62 -1.06 -4.89%
FLO: 6.26 +0.08 +1.29%
FLR: 46.71 -0.85 -1.79%
FLS: 79.01 -1.34 -1.67%
FMC: 6.20 +1.45 +30.53%
FNB: 18.06 -0.26 -1.42%
FNCL: 79.94 -0.55 -0.68%
FND: 47.59 -2.75 -5.46%
FNDA: 35.98 -0.47 -1.29%
FNDX: 32.71 -0.18 -0.55%
FNF: 40.51 +0.23 +0.57%
FORM: 88.00 -9.46 -9.71%
FOSL: 6.64 -0.21 -3.07%
FOX: 56.20 -1.05 -1.83%
FOXA: 63.24 -1.27 -1.97%
FOXF: 15.99 -0.34 -2.08%
FPE: 16.96 -0.01 -0.06%
FRPT: 67.50 +1.38 +2.09%
FRT: 110.19 -1.25 -1.12%
FSLR: 174.35 -2.54 -1.44%
FSLY: 23.00 -2.64 -10.30%
FSS: 112.67 -2.54 -2.20%
FTCS: 102.27 +0.25 +0.25%
FTDR: 87.79 +0.44 +0.50%
FTEC: 279.03 -12.68 -4.35%
FTI: 68.77 +1.82 +2.72%
FTNT: 136.40 -2.70 -1.94%
FTRE: 21.49 -1.65 -7.11%
FTSL: 44.49 -0.13 -0.29%
FTSM: 59.58 -0.19 -0.31%
FTV: 65.23 -0.61 -0.93%
FUL: 49.70 +0.01 +0.02%
FULT: 23.47 -0.21 -0.89%
FUN: 7.40 -0.28 -3.65%
FV: 75.03 -0.83 -1.09%
FVD: 50.71 +0.18 +0.36%
FWONA: 85.13 -0.49 -0.57%
FWONK: 92.36 -0.25 -0.27%
FWRD: 17.62 -0.25 -1.40%
FXH: 137.44 -0.72 -0.52%
FXI: 33.06 +0.37 +1.13%
FXL: 213.60 -7.55 -3.41%
FXP: 23.08 -0.70 -2.94%
G: 39.62 +0.65 +1.67%
GBIL: 100.19 +0.04 +0.04%
GBX: 39.01 +0.48 +1.25%
GD: 372.59 +1.77 +0.48%
GDDY: 117.24 +11.35 +10.72%
GDOT: 12.30 -0.09 -0.73%
GDS: 21.91 -1.25 -5.40%
GDX: 77.04 -4.29 -5.27%
GDXJ: 95.09 -5.85 -5.80%
GDYN: 13.20 +3.71 +39.10%
GE: 301.80 -11.25 -3.59%
GEHC: 76.21 -0.21 -0.27%
GEO: 28.52 -0.02 -0.07%
GEV: 856.60 -31.25 -3.52%
GEVO: 1.26 +0.05 +3.83%
GFF: 101.09 -1.83 -1.78%
GFI: 33.34 -1.78 -5.08%
GFS: 41.87 -3.98 -8.68%
GGB: 4.66 -0.08 -1.69%
GGG: 67.44 -1.31 -1.91%
GH: 178.90 -6.41 -3.46%
GHC: 1,168.51 +6.47 +0.56%
GIII: 30.28 -0.08 -0.26%
GIL: 39.70 -0.96 -2.36%
GILD: 170.06 +4.45 +2.69%
GIS: 34.29 +0.97 +2.91%
GKOS: 237.00 -5.48 -2.26%
GL: 159.08 -1.37 -0.85%
GLD: 355.59 -12.98 -3.52%
GLPI: 38.98 -0.51 -1.29%
GLTR: 165.78 -6.92 -4.01%
GLW: 124.00 -4.88 -3.79%
GM: 87.12 +1.40 +1.63%
GME: 24.26 +0.26 +1.08%
GNL: 6.97 -0.25 -3.46%
GNTX: 19.87 -0.39 -1.92%
GNW: 8.78 -0.25 -2.77%
GO: 12.93 +0.05 +0.39%
GOGO: 2.36 -0.17 -6.72%
GOLF: 85.26 -0.41 -0.48%
GOOG: 278.50 -3.82 -1.35%
GOOGL: 280.35 -3.47 -1.22%
GOVT: 22.29 +0.05 +0.22%
GOVX: 0.17 -0.02 -9.31%
GPC: 120.90 -1.49 -1.22%
GPI: 260.80 +0.83 +0.32%
GPK: 8.95 +0.14 +1.59%
GPMT: 4.27 -0.13 -2.95%
GPN: 96.17 +10.45 +12.19%
GPRE: 14.10 +0.48 +3.52%
GRBK: 60.86 -1.67 -2.67%
GRMN: 272.67 -7.27 -2.60%
GRPN: 15.75 -0.51 -3.14%
GS: 894.96 -32.77 -3.53%
GSHD: 47.61 +0.04 +0.07%
GSK: 49.51 +0.83 +1.71%
GSLC: 144.28 -2.64 -1.80%
GT: 4.29 -0.14 -3.16%
GTES: 23.98 -2.27 -8.65%
GTY: 28.00 -0.07 -0.25%
GVA: 123.62 +1.93 +1.59%
GVI: 104.42 +0.24 +0.23%
GWRE: 162.59 +2.52 +1.57%
GWW: 1,359.17 -12.69 -0.93%
H: 180.57 -3.73 -2.02%
HACK: 124.47 -5.10 -3.94%
HAFC: 32.55 -0.58 -1.75%
HAIN: 0.12 0.00 -2.44%
HAL: 36.15 +0.25 +0.70%
HAS: 119.09 -0.48 -0.40%
HASI: 37.22 -0.30 -0.80%
HAYW: 16.12 +0.55 +3.53%
HBAN: 15.58 -0.39 -2.46%
HCA: 473.19 -4.89 -1.02%
HCC: 85.97 +0.35 +0.41%
HCI: 197.87 -0.36 -0.18%
HCSG: 24.52 -0.16 -0.65%
HD: 329.20 +0.22 +0.07%
HDV: 31.04 +0.34 +1.11%
HE: 8.70 +0.15 +1.75%
HEI: 321.36 -4.99 -1.53%
HEI_A: 238.72 -6.28 -2.56%
HELE: 28.89 -0.82 -2.76%
HFWA: 28.47 -0.44 -1.52%
HGV: 38.44 +2.73 +7.64%
HIG: 132.59 +0.53 +0.40%
HII: 316.88 +0.67 +0.21%
HIW: 30.98 +0.48 +1.57%
HL: 13.54 -0.91 -6.30%
HLF: 13.05 +0.12 +0.93%
HLIT: 10.27 -0.53 -4.91%
HLT: 356.92 -0.01 0.00%
HMC: 33.96 +0.07 +0.21%
HMN: 46.72 +0.10 +0.21%
HMY: 14.50 -1.23 -7.82%
HNI: 49.02 +1.11 +2.32%
HOG: 31.22 +0.89 +2.93%
HON: 217.85 -4.29 -1.93%
HOPE: 13.25 -0.33 -2.43%
HP: 42.99 +1.41 +3.39%
HPE: 55.06 -3.81 -6.47%
HPP: 10.54 -0.55 -4.96%
HPQ: 28.68 -3.15 -9.90%
HRB: 51.31 +1.63 +3.28%
HRL: 21.28 +0.38 +1.82%
HRMY: 38.76 +0.17 +0.44%
HSIC: 85.20 -1.24 -1.43%
HST: 25.53 -0.17 -0.66%
HSTM: 33.70 -0.10 -0.30%
HSY: 165.61 +5.33 +3.33%
HTH: 37.12 -0.14 -0.38%
HTLD: 10.22 -0.16 -1.54%
HTO: 58.94 +0.37 +0.64%
HTT: 1.80 -0.02 -1.10%
HTZ: 1.92 -0.02 -1.14%
HUBB: 422.44 -15.79 -3.60%
HUBG: 26.71 +0.03 +0.11%
HUBS: 234.87 -4.70 -1.96%
HUI: 649.74 -38.18 -5.55%
HUM: 414.50 -3.06 -0.73%
HUN: 9.60 +0.63 +7.02%
HUYA: 1.99 -0.09 -4.33%
HWKN: 152.53 -1.20 -0.78%
HXL: 77.84 -1.71 -2.15%
HYD: 49.64 +0.17 +0.34%
HYG: 77.43 -0.15 -0.19%
HYLB: 35.25 -0.10 -0.28%
HYLS: 39.74 -0.06 -0.15%
HYS: 89.98 -0.18 -0.20%
HZO: 52.76 +0.17 +0.32%
IAG: 15.45 -1.29 -7.71%
IART: 12.50 -0.33 -2.57%
IAU: 72.95 -2.62 -3.47%
IBB: 217.61 -0.25 -0.11%
IBKR: 77.20 -4.57 -5.59%
IBM: 257.60 -0.68 -0.26%
IBN: 29.45 +0.32 +1.10%
IBP: 213.35 +1.12 +0.53%
ICE: 168.83 +5.79 +3.55%
ICF: 66.62 +0.05 +0.08%
ICHR: 38.95 -3.48 -8.20%
ICUI: 163.78 -4.87 -2.89%
IDA: 145.38 +1.77 +1.23%
IDCC: 311.57 -22.70 -6.79%
IDXX: 551.21 -24.77 -4.30%
IEF: 91.76 +0.51 +0.56%
IEFA: 96.31 -0.89 -0.92%
IEI: 115.33 +0.47 +0.41%
IEMG: 74.25 -2.11 -2.76%
IEV: 71.73 -0.47 -0.65%
IEX: 233.84 -5.49 -2.29%
IFF: 93.02 +2.21 +2.43%
IGC: 0.19 -0.01 -7.13%
IGE: 66.55 +0.24 +0.36%
IGM: 152.50 -7.39 -4.62%
IGV: 104.70 -3.27 -3.03%
IHI: 54.54 -1.15 -2.07%
IIIN: 28.45 -0.51 -1.76%
IIPR: 52.04 -1.42 -2.66%
IJH: 73.34 -0.86 -1.16%
IJJ: 145.47 -0.59 -0.40%
IJK: 107.94 -2.07 -1.88%
IJR: 140.29 -1.72 -1.21%
IJS: 132.79 -1.18 -0.88%
IJT: 164.34 -2.62 -1.57%
ILF: 32.13 -0.55 -1.68%
ILMN: 235.81 -54.25 -18.70%
IMDX: 2.96 -0.22 -6.92%
INCY: 120.41 +3.61 +3.09%
INDA: 47.72 +0.31 +0.65%
INDB: 82.74 -0.97 -1.16%
INDV: 35.37 +0.12 +0.34%
INFY: 12.50 +0.30 +2.46%
ING: 31.46 -0.78 -2.42%
INGR: 96.97 +1.38 +1.44%
INN: 7.12 -0.15 -2.06%
INSP: 68.10 -3.08 -4.33%
INSW: 111.95 -1.65 -1.45%
INTC: 65.40 -26.67 -28.97%
INTU: 339.73 +8.54 +2.58%
INVA: 21.22 -0.09 -0.42%
INVH: 26.56 -0.08 -0.30%
INVX: 28.08 -1.92 -6.40%
IONQ: 29.99 -1.73 -5.45%
IONS: 43.52 -0.87 -1.96%
IOSP: 100.38 -1.03 -1.02%
IP: 36.37 +0.34 +0.95%
IPAR: 116.37 +0.87 +0.75%
IPGP: 72.59 -3.11 -4.11%
IQ: 0.85 +0.02 +2.08%
IQV: 267.33 -7.73 -2.81%
IR: 80.05 +0.04 +0.05%
IRDM: 44.91 -1.14 -2.48%
IRM: 116.55 -1.83 -1.55%
IRWD: 3.49 -0.13 -3.59%
ISRG: 432.00 -16.76 -3.73%
ISTB: 47.61 +0.08 +0.17%
IT: 228.79 +3.73 +1.66%
ITA: 209.74 -4.56 -2.13%
ITB: 92.65 +0.55 +0.60%
ITGR: 126.59 +0.07 +0.06%
ITM: 45.76 +0.14 +0.30%
ITOT: 164.93 -3.00 -1.79%
ITRI: 95.82 +1.13 +1.19%
ITT: 198.50 -4.06 -2.00%
ITUB: 7.13 -0.24 -3.26%
ITW: 278.55 -2.85 -1.01%
IUSB: 44.91 +0.10 +0.22%
IUSG: 183.54 -4.96 -2.63%
IUSV: 115.71 -0.92 -0.79%
IVE: 239.53 -1.83 -0.76%
IVV: 759.51 -13.46 -1.74%
IVW: 134.46 -3.67 -2.66%
IVZ: 28.65 -0.37 -1.26%
IWB: 413.05 -7.47 -1.78%
IWD: 258.65 -2.11 -0.81%
IWF: 117.61 -3.50 -2.89%
IWM: 279.56 -4.45 -1.57%
IWN: 214.58 -2.30 -1.06%
IWO: 351.75 -8.02 -2.23%
IWP: 131.64 -4.71 -3.45%
IWR: 110.03 -1.53 -1.37%
IWS: 170.07 -1.10 -0.64%
IWV: 428.96 -7.40 -1.70%
IWY: 276.80 -8.40 -2.95%
IXC: 64.19 +0.95 +1.50%
IXN: 134.69 -7.25 -5.11%
IYF: 130.94 -1.28 -0.97%
IYG: 94.26 -0.94 -0.99%
IYH: 77.81 +0.26 +0.34%
IYM: 179.52 -2.36 -1.30%
IYR: 99.66 +0.19 +0.19%
IYT: 81.61 -- 0 0%
IYW: 242.67 -10.97 -4.33%
IZEA: 2.25 -0.12 -5.06%
J: 154.62 +1.86 +1.22%
JACK: 13.02 -0.02 -0.12%
JAZZ: 215.98 +8.15 +3.92%
JBGS: 11.88 -0.13 -1.08%
JBHT: 220.89 -1.17 -0.53%
JBL: 272.72 -15.05 -5.23%
JBLU: 2.85 -0.20 -6.56%
JBSS: 53.90 -2.57 -4.55%
JBTM: 109.17 -1.27 -1.15%
JCI: 149.03 -9.24 -5.84%
JD: 25.69 +0.06 +0.23%
JEF: 46.12 -3.03 -6.16%
JJSF: 85.39 +1.57 +1.87%
JKHY: 161.34 +1.72 +1.08%
JLL: 359.79 +6.32 +1.79%
JMIA: 5.16 -0.45 -8.02%
JNJ: 273.20 -2.00 -0.73%
JNK: 92.98 -0.21 -0.23%
JNUG: 100.95 -13.25 -11.61%
JOE: 70.02 -1.78 -2.48%
JPM: 337.55 -6.03 -1.76%
JPST: 50.44 +0.03 +0.05%
JXN: 134.93 -1.04 -0.76%
KAI: 265.28 -6.05 -2.23%
KALU: 116.28 -3.55 -2.96%
KBE: 65.70 -0.76 -1.14%
KDP: 35.84 +0.54 +1.53%
KEX: 143.93 -2.07 -1.42%
KEY: 21.12 -0.37 -1.72%
KEYS: 308.74 -21.10 -6.40%
KFY: 76.55 +0.63 +0.83%
KGC: 20.19 -1.41 -6.53%
KGS: 46.86 -1.35 -2.80%
KHC: 24.34 +0.44 +1.84%
KIM: 24.52 +0.10 +0.41%
KKR: 94.18 -1.64 -1.71%
KLAC: 158.43 -9.00 -5.38%
KLIC: 74.21 -5.47 -6.86%
KMB: 108.45 -1.57 -1.43%
KMI: 33.86 -0.11 -0.31%
KMPR: 33.22 +0.65 +2.00%
KMT: 29.10 -1.08 -3.58%
KMX: 55.58 -0.59 -1.05%
KN: 32.87 -2.10 -6.01%
KNTK: 56.60 -1.49 -2.56%
KNX: 60.77 -0.38 -0.62%
KO: 94.12 +1.30 +1.40%
KOP: 41.50 -0.36 -0.86%
KOS: 2.84 +0.16 +5.97%
KR: 66.76 +0.83 +1.26%
KRC: 36.07 -0.34 -0.93%
KRE: 72.01 -0.85 -1.17%
KREF: 5.29 -0.54 -9.26%
KRYS: 328.00 +3.45 +1.06%
KSS: 24.31 -0.19 -0.78%
KTB: 74.25 -1.58 -2.08%
KVUE: 19.48 -0.08 -0.41%
KWR: 150.95 -6.92 -4.38%
L: 111.32 -0.37 -0.33%
LABD: 6.92 +0.17 +2.52%
LAMR: 158.63 -0.40 -0.25%
LAZ: 38.35 -1.19 -3.01%
LBRT: 16.88 -0.53 -3.04%
LBTYA: 7.78 +0.08 +1.04%
LBTYK: 7.68 +0.08 +1.05%
LCII: 98.98 +0.01 +0.01%
LDOS: 142.98 +1.96 +1.39%
LEA: 118.44 +1.06 +0.90%
LECO: 276.92 -7.44 -2.62%
LEN: 86.92 +1.46 +1.71%
LEN_B: 85.95 +1.67 +1.98%
LFUS: 393.08 -11.00 -2.72%
LGIH: 44.37 +0.63 +1.44%
LGND: 324.00 +6.67 +2.10%
LH: 361.39 -6.77 -1.84%
LHX: 277.61 -0.82 -0.29%
LII: 344.08 -4.04 -1.16%
LILA: 8.44 +0.08 +0.96%
LIN: 514.24 +11.09 +2.20%
LKFN: 60.09 -0.93 -1.52%
LKQ: 18.59 +0.49 +2.71%
LLY: 1,413.00 +39.30 +2.86%
LMAT: 80.94 -4.33 -5.08%
LMBS: 48.99 +0.14 +0.29%
LMT: 636.95 -6.64 -1.03%
LNC: 41.01 -0.36 -0.87%
LNG: 330.65 +11.71 +3.67%
LNN: 107.63 +1.25 +1.18%
LNT: 71.45 +0.77 +1.09%
LOPE: 147.88 -6.29 -4.08%
LOW: 209.07 +1.79 +0.86%
LPCN: 1.45 -0.07 -4.91%
LPG: 54.43 -0.25 -0.46%
LPLA: 283.74 +4.20 +1.50%
LQD: 104.23 +0.01 +0.01%
LQDT: 44.62 -0.67 -1.48%
LRCX: 239.50 -14.89 -5.85%
LRN: 78.36 -2.34 -2.90%
LSTR: 142.70 +1.33 +0.94%
LTBR: 5.10 -0.30 -5.56%
LTC: 44.75 +0.43 +0.97%
LULU: 107.24 -2.58 -2.35%
LUMN: 4.89 +0.10 +2.09%
LUV: 42.43 -1.25 -2.86%
LVS: 36.97 -0.07 -0.19%
LW: 54.08 +0.79 +1.48%
LXP: 61.18 +0.01 +0.02%
LYB: 68.64 +3.27 +5.00%
LYFT: 16.08 -0.33 -2.01%
LYG: 4.95 -0.30 -5.71%
LYV: 177.89 +0.06 +0.03%
LZ: 6.72 +0.08 +1.20%
LZB: 30.44 +0.01 +0.03%
M: 24.11 -0.61 -2.47%
MA: 638.15 +2.45 +0.39%
MAA: 117.21 -1.05 -0.89%
MAC: 24.34 +0.03 +0.12%
MAN: 46.30 +0.81 +1.78%
MANH: 248.39 +7.55 +3.13%
MAR: 399.30 -0.35 -0.09%
MARA: 6.77 -0.40 -5.58%
MAS: 80.64 +0.46 +0.57%
MAT: 15.42 -0.06 -0.39%
MATW: 19.28 -0.06 -0.31%
MATX: 223.85 -3.14 -1.38%
MBB: 92.05 +0.37 +0.40%
MBC: 7.26 +0.09 +1.26%
MBIN: 52.09 +0.09 +0.17%
MBOT: 1.09 -0.03 -2.68%
MC: 58.59 -1.39 -2.32%
MCD: 257.69 +0.31 +0.12%
MCHI: 49.07 +0.11 +0.22%
MCHP: 77.50 -3.62 -4.46%
MCK: 994.58 +13.70 +1.40%
MCO: 493.91 +5.08 +1.04%
MCRI: 110.54 -1.22 -1.09%
MCY: 102.42 -0.23 -0.22%
MD: 29.82 +0.64 +2.19%
MDB: 352.02 -32.93 -8.55%
MDLZ: 65.00 +2.47 +3.95%
MDT: 96.48 -0.63 -0.65%
MDU: 19.72 +0.01 +0.05%
MDY: 668.90 -7.94 -1.17%
MDYG: 102.87 -2.03 -1.94%
MDYV: 93.45 -0.42 -0.45%
MELI: 1,625.00 -35.13 -2.12%
MERC: 0.12 -- 0 0%
MET: 100.02 -0.81 -0.80%
META: 615.63 -8.89 -1.42%
MFA: 6.66 -0.14 -2.06%
MGC: 276.88 -5.57 -1.97%
MGEE: 73.73 -0.04 -0.05%
MGK: 86.85 -2.78 -3.10%
MGM: 29.86 +1.03 +3.57%
MGNX: 2.40 +0.02 +0.84%
MGV: 169.00 -0.83 -0.49%
MGY: 26.50 +0.28 +1.07%
MHK: 139.41 +9.42 +7.25%
MHO: 128.28 -0.06 -0.05%
MIDD: 118.95 +1.36 +1.16%
MIR: 18.37 -0.30 -1.61%
MKC: 47.29 +0.49 +1.05%
MKL: 1,869.82 +2.63 +0.14%
MKSI: 200.94 -15.23 -7.05%
MKTX: 165.30 +0.38 +0.23%
MLKN: 21.43 +0.10 +0.47%
MLM: 540.41 +6.02 +1.13%
MMI: 28.00 +0.08 +0.29%
MMM: 174.17 -3.19 -1.80%
MMSI: 86.24 -7.15 -7.66%
MNRO: 11.82 -0.48 -3.90%
MNST: 47.48 +1.13 +2.44%
MO: 78.13 +1.38 +1.80%
MOAT: 112.38 -0.02 -0.02%
MOG_A: 350.67 -12.14 -3.35%
MOH: 204.50 +5.55 +2.79%
MOMO: 4.39 -0.05 -1.13%
MOO: 81.98 +1.26 +1.56%
MORN: 226.19 +3.65 +1.64%
MOS: 18.39 +0.16 +0.88%
MPC: 444.73 +12.22 +2.83%
MPT: 2.24 -0.20 -8.20%
MPWR: 1,214.99 +16.18 +1.35%
MRCY: 77.54 -4.26 -5.21%
MRK: 149.46 +3.13 +2.14%
MRNA: 221.60 -1.16 -0.52%
MRP: 25.62 -0.49 -1.88%
MRTN: 11.72 -0.04 -0.34%
MRVL: 197.00 -21.34 -9.77%
MS: 185.34 -4.66 -2.45%
MSCI: 623.38 +4.83 +0.78%
MSEX: 56.79 +1.44 +2.60%
MSFT: 521.00 -9.14 -1.72%
MSGE: 80.35 -0.73 -0.90%
MSGK: 312.90 +2.72 +0.88%
MSI: 491.53 -0.55 -0.11%
MSM: 121.02 -1.90 -1.55%
MSTR: 131.30 -10.32 -7.29%
MT: 59.81 -1.98 -3.20%
MTB: 220.72 -3.35 -1.50%
MTCH: 41.41 -1.24 -2.91%
MTD: 1,674.81 -43.80 -2.55%
MTG: 28.41 -0.44 -1.53%
MTH: 64.47 -0.02 -0.03%
MTN: 151.83 -2.70 -1.75%
MTRN: 221.94 -17.87 -7.45%
MTSI: 233.09 -19.33 -7.66%
MTUM: 284.14 -14.20 -4.76%
MTUS: 21.12 -0.30 -1.40%
MTX: 62.74 +0.91 +1.47%
MU: 885.90 -48.37 -5.18%
MUB: 104.18 +0.32 +0.31%
MUR: 43.95 +1.11 +2.59%
MWA: 22.79 +0.01 +0.04%
MXL: 67.97 -3.64 -5.08%
MYGN: 6.35 -0.32 -4.80%
MYRG: 282.62 -0.38 -0.13%
NABL: 5.18 -- 0 0%
NATL: 45.82 +0.11 +0.24%
NAVI: 9.31 +0.23 +2.53%
NBHC: 37.43 -0.13 -0.35%
NBI: 7,319.57 +1.13 +0.02%
NBIS: 155.22 -16.77 -9.75%
NBIX: 146.10 -0.28 -0.19%
NBR: 90.78 +2.20 +2.48%
NBTB: 52.19 -0.78 -1.47%
NCLH: 17.58 -0.64 -3.51%
NDAQ: 106.00 +0.40 +0.38%
NDSN: 322.67 -6.43 -1.95%
NDX: 28,384.85 -1,017.66 -3.46%
NDXE: 9,832.39 -244.35 -2.42%
NE: 49.00 +1.55 +3.27%
NEAR: 50.14 +0.05 +0.10%
NEE: 83.31 +1.17 +1.42%
NEM: 106.58 -5.22 -4.67%
NEO: 17.38 -0.55 -3.07%
NEOG: 11.82 -0.44 -3.59%
NERV: 2.32 +0.08 +3.57%
NET: 280.74 -29.56 -9.53%
NEU: 783.66 -19.41 -2.42%
NFG: 79.55 +0.19 +0.24%
NFLX: 62.08 +0.03 +0.05%
NGVT: 74.32 -1.05 -1.39%
NHC: 206.14 -6.02 -2.84%
NI: 44.57 -0.18 -0.40%
NIO: 3.19 -0.13 -3.92%
NKE: 38.56 +0.14 +0.36%
NKTR: 38.87 -0.31 -0.79%
NLY: 18.25 -0.22 -1.19%
NMIH: 42.67 -0.51 -1.18%
NNN: 41.00 -0.52 -1.25%
NOBL: 59.13 +0.27 +0.46%
NOC: 557.54 -4.82 -0.86%
NOG: 28.35 +0.54 +1.94%
NOK: 8.47 -0.84 -9.02%
NOV: 19.29 -0.07 -0.36%
NOW: 105.25 -4.42 -4.03%
NPK: 148.00 -3.77 -2.48%
NPO: 271.53 -12.91 -4.54%
NQGM: 1,982.02 -58.15 -2.85%
NQGS: 12,523.98 -368.28 -2.86%
NRG: 96.06 -1.48 -1.52%
NSC: 342.64 +0.45 +0.13%
NSIT: 172.74 -5.83 -3.26%
NSP: 48.68 +2.39 +5.16%
NTAP: 199.18 -19.24 -8.81%
NTCT: 38.37 -0.98 -2.49%
NTES: 113.64 +1.54 +1.37%
NTNX: 67.21 -3.50 -4.95%
NTRS: 169.16 -3.76 -2.17%
NUE: 273.87 -1.42 -0.52%
NUGT: 111.25 -13.13 -10.56%
NUS: 4.65 -0.04 -0.85%
NVAX: 10.00 -0.47 -4.49%
NVDA: 204.92 -8.74 -4.09%
NVR: 5,958.56 -60.39 -1.00%
NVRI: 18.42 -0.56 -2.95%
NVT: 127.83 -10.32 -7.47%
NWBI: 15.24 -0.10 -0.65%
NWL: 5.24 +0.16 +3.15%
NWN: 49.93 -0.03 -0.06%
NWS: 31.74 -0.44 -1.37%
NWSA: 29.06 -0.39 -1.32%
NX: 20.67 -0.09 -0.43%
NXPI: 260.00 -6.00 -2.26%
NXRT: 18.03 -0.29 -1.58%
NXST: 171.44 +1.34 +0.79%
NYA: 24,293.09 -224.13 -0.91%
NYT: 70.17 +0.75 +1.08%
O: 57.02 -0.18 -0.31%
OC: 121.15 -0.45 -0.37%
ODFL: 172.56 +0.21 +0.12%
OEF: 373.36 -7.61 -2.00%
OESX: 20.54 +0.15 +0.71%
OEX: 3,737.40 -76.71 -2.01%
OFG: 50.01 -0.87 -1.71%
OGE: 49.47 +0.10 +0.20%
OGN: 13.84 +0.03 +0.22%
OHI: 46.98 +0.14 +0.30%
OI: 5.12 -0.17 -3.21%
OIH: 411.57 +3.67 +0.90%
OII: 40.86 -0.71 -1.71%
OKE: 97.07 +1.25 +1.30%
OKTA: 208.50 -13.36 -6.02%
OLED: 83.92 -0.98 -1.15%
OLLI: 90.26 -2.16 -2.34%
OLN: 17.60 +1.55 +9.66%
OMAB: 102.92 +0.40 +0.39%
OMC: 81.26 +0.29 +0.36%
OMCL: 36.65 -0.23 -0.62%
OMF: 56.55 -2.79 -4.70%
ON: 71.80 -3.44 -4.57%
ONEQ: 100.25 -2.93 -2.84%
OPK: 1.65 -0.01 -0.60%
OPLN: 39.01 +0.25 +0.64%
OPTU: 0.73 +0.07 +9.96%
ORCL: 130.97 -8.59 -6.15%
ORI: 38.52 +0.08 +0.21%
ORLY: 86.36 -1.71 -1.94%
OSG: 5.04 +0.09 +1.82%
OSIS: 199.44 -8.73 -4.19%
OSK: 139.94 +4.67 +3.45%
OSW: 30.22 +0.12 +0.40%
OTIS: 75.75 +1.14 +1.53%
OTTR: 90.35 -0.07 -0.08%
OUT: 32.00 -0.51 -1.57%
OVV: 72.62 +1.05 +1.47%
OXM: 28.20 -0.43 -1.50%
OXY: 63.90 +0.89 +1.41%
OZK: 50.65 -0.66 -1.29%
P: 126.98 -10.22 -7.45%
PAAS: 38.03 -2.72 -6.67%
PACB: 2.60 -0.30 -10.34%
PAG: 212.12 -0.22 -0.10%
PAGS: 7.94 -0.13 -1.61%
PAHC: 38.88 +0.02 +0.05%
PANW: 365.87 -14.70 -3.86%
PARR: 76.24 +2.93 +4.00%
PATH: 13.71 -0.07 -0.51%
PATK: 77.68 +2.50 +3.33%
PAYC: 264.20 +3.54 +1.36%
PAYO: 7.15 +0.03 +0.42%
PAYS: 13.89 -0.45 -3.14%
PAYX: 112.12 +2.75 +2.51%
PB: 71.98 -0.56 -0.77%
PBF: 78.00 +2.46 +3.26%
PBH: 49.06 +0.31 +0.64%
PBI: 16.31 -0.15 -0.91%
PBR: 22.00 +0.10 +0.46%
PBR_A: 19.41 -0.01 -0.05%
PCAR: 101.91 -0.38 -0.37%
PCG: 13.18 -0.05 -0.38%
PCRX: 36.39 -- 0 0%
PCTY: 170.91 +2.51 +1.49%
PCY: 20.30 -0.06 -0.29%
PD: 16.94 -0.44 -2.53%
PDD: 78.50 -0.78 -0.98%
PDFS: 41.00 -4.56 -10.01%
PDP: 132.99 -4.26 -3.10%
PEB: 21.54 -0.18 -0.83%
PECO: 38.83 +0.13 +0.34%
PEG: 72.98 -0.65 -0.88%
PEGA: 33.93 -0.18 -0.53%
PEN: 318.95 -3.02 -0.94%
PENG: 52.05 -6.74 -11.46%
PENN: 15.89 +0.56 +3.65%
PEP: 137.58 +3.79 +2.83%
PFBC: 105.65 -1.33 -1.24%
PFE: 30.47 +0.52 +1.73%
PFF: 28.47 -0.23 -0.80%
PFG: 111.63 -2.02 -1.78%
PFS: 22.94 -0.23 -0.99%
PG: 161.30 +0.71 +0.44%
PGEN: 6.96 +0.32 +4.82%
PGF: 12.50 -0.01 -0.08%
PGNY: 29.19 +0.79 +2.78%
PGR: 231.28 +1.10 +0.48%
PGX: 9.84 -0.03 -0.30%
PH: 899.82 -28.63 -3.08%
PHIN: 62.92 +1.86 +3.05%
PHM: 124.74 +0.38 +0.31%
PI: 179.66 -2.89 -1.58%
PII: 59.41 -0.86 -1.43%
PINS: 19.35 -0.57 -2.86%
PIPR: 63.81 -4.91 -7.14%
PJT: 149.71 -2.26 -1.49%
PK: 16.60 -0.22 -1.31%
PKG: 256.82 +2.29 +0.90%
PKW: 150.53 -0.43 -0.28%
PLAB: 27.58 -1.54 -5.29%
PLAY: 7.83 -0.30 -3.69%
PLCE: 0.42 -0.04 -8.74%
PLD: 127.98 -0.04 -0.03%
PLMR: 140.32 +3.15 +2.30%
PLNT: 53.58 -0.14 -0.26%
PLTR: 184.30 -12.12 -6.17%
PLUG: 1.37 -0.05 -3.57%
PLUS: 92.91 -2.58 -2.70%
PLXS: 207.09 -9.23 -4.27%
PM: 208.79 +0.29 +0.14%
PMT: 7.47 +0.09 +1.22%
PNC: 227.86 -3.97 -1.71%
PNFP: 101.66 -0.05 -0.05%
PNR: 66.26 +0.42 +0.64%
PNW: 106.28 -0.36 -0.34%
PODD: 149.68 -2.82 -1.85%
POOL: 205.95 +1.83 +0.90%
POST: 83.22 +1.57 +1.92%
PPBT: 1.17 +0.08 +7.34%
PPC: 28.72 +1.11 +4.02%
PPG: 119.52 -0.48 -0.40%
PPL: 35.65 +0.02 +0.06%
PPLI: 35.62 -0.26 -0.72%
PRDO: 29.81 -1.57 -5.00%
PRF: 56.13 -0.44 -0.78%
PRFZ: 53.10 -1.01 -1.86%
PRGO: 15.78 -0.12 -0.75%
PRGS: 45.13 +0.20 +0.45%
PRI: 281.09 -2.46 -0.87%
PRIM: 72.77 -2.84 -3.76%
PRK: 175.58 -5.61 -3.10%
PRKS: 30.80 -0.81 -2.56%
PRLB: 68.89 -8.75 -11.27%
PRSU: 55.15 -0.13 -0.24%
PRU: 116.45 -0.42 -0.36%
PRVA: 21.48 -0.52 -2.34%
PSA: 324.77 +7.71 +2.43%
PSMT: 165.70 +0.56 +0.34%
PSX: 282.83 +9.22 +3.37%
PTC: 195.54 +0.74 +0.38%
PTCT: 59.97 -4.49 -6.97%
PTEN: 13.32 +0.63 +4.96%
PTGX: 144.85 +0.51 +0.35%
PTLC: 59.04 -1.05 -1.74%
PTON: 5.12 -0.16 -3.03%
PVH: 90.19 +1.92 +2.18%
PWR: 620.73 -14.45 -2.27%
PWV: 80.84 +0.41 +0.51%
PYPL: 56.92 -0.03 -0.05%
PZA: 22.02 +0.18 +0.82%
PZZA: 18.46 -0.35 -1.84%
Q: 116.67 -5.99 -4.88%
QBTS: 10.66 -0.90 -7.79%
QCOM: 165.30 -20.11 -10.85%
QDEL: 13.20 -0.56 -4.07%
QDF: 90.47 -1.46 -1.59%
QGEN: 50.22 -0.12 -0.24%
QID: 15.07 +0.98 +6.96%
QLD: 82.64 -6.10 -6.88%
QNST: 17.32 +0.18 +1.05%
QQQ: 690.95 -24.39 -3.41%
QTEC: 292.87 -16.41 -5.31%
QTWO: 67.08 +1.80 +2.76%
QUAL: 222.49 -2.22 -0.99%
QUBT: 6.57 -0.25 -3.67%
QXO: 11.05 -0.33 -2.90%
R: 282.55 +1.87 +0.67%
RAL: 67.21 -3.32 -4.71%
RAMP: 38.50 +0.27 +0.71%
RBLX: 43.00 -9.46 -18.03%
RCL: 307.18 -3.36 -1.08%
RCMP: 116.65 -3.20 -2.67%
RCUS: 18.19 -0.42 -2.26%
RDN: 35.54 -0.14 -0.39%
RDNT: 73.09 -0.56 -0.76%
REG: 74.52 -0.46 -0.61%
REGN: 920.25 +101.48 +12.39%
RELY: 24.20 -0.44 -1.79%
REM: 17.20 -0.41 -2.33%
RES: 6.17 -0.21 -3.29%
REX: 39.24 +0.38 +0.98%
REYN: 23.63 +0.03 +0.13%
REZI: 18.73 -0.07 -0.37%
RF: 28.57 -0.31 -1.07%
RGA: 264.73 +1.28 +0.49%
RGLD: 228.77 -8.06 -3.40%
RGTI: 11.22 -0.84 -6.97%
RHHBY: 61.27 +0.50 +0.82%
RHI: 43.73 +0.93 +2.17%
RHP: 133.18 -1.56 -1.16%
RIG: 6.93 +0.24 +3.59%
RIOT: 12.78 -0.96 -6.99%
RITM: 9.34 -0.06 -0.64%
RJF: 157.22 -4.07 -2.52%
RKT: 12.77 +0.85 +7.13%
RL: 392.87 -7.65 -1.91%
RMD: 230.03 -22.80 -9.02%
RNG: 81.42 -2.28 -2.72%
RNR: 339.32 +0.66 +0.19%
RNST: 39.93 -0.33 -0.82%
ROAD: 89.80 -1.91 -2.08%
ROCK: 40.10 -0.23 -0.57%
ROG: 133.06 -7.27 -5.18%
ROK: 436.20 -15.20 -3.37%
ROKU: 155.17 -1.16 -0.74%
ROL: 34.66 -0.03 -0.09%
ROP: 466.60 +16.95 +3.77%
ROST: 228.28 -4.02 -1.73%
RPG: 53.05 -2.39 -4.31%
RPM: 102.44 +0.22 +0.22%
RRC: 54.63 +0.74 +1.37%
RRR: 49.15 -0.05 -0.10%
RS: 436.91 -2.80 -0.64%
RSG: 244.04 +7.76 +3.28%
RSI: 12.08 -1.54 -11.31%
RSP: 218.57 -1.47 -0.67%
RTH: 268.44 +0.49 +0.18%
RTX: 199.80 +0.40 +0.20%
RUA: 4,297.04 -78.33 -1.79%
RUI: 4,124.50 -75.42 -1.80%
RUN: 7.46 -0.13 -1.71%
RUSHA: 42.98 -0.56 -1.29%
RUT: 2,811.84 -47.37 -1.66%
RVTY: 157.00 -8.78 -5.30%
RWAY: 6.52 -0.08 -1.21%
RWM: 14.37 +0.22 +1.55%
RWR: 108.43 +0.11 +0.10%
RWT: 3.13 -0.10 -3.10%
RXO: 27.49 -0.16 -0.58%
RYN: 19.38 +0.24 +1.25%
SABR: 1.62 -0.03 -1.82%
SAFE: 11.30 -0.04 -0.35%
SAFT: 103.90 -0.05 -0.05%
SAH: 63.23 -0.38 -0.60%
SAN: 11.19 -0.56 -4.77%
SBAC: 188.15 +3.27 +1.77%
SBCF: 33.03 -0.19 -0.57%
SBGI: 12.80 +0.10 +0.79%
SBH: 18.15 -0.08 -0.44%
SBSI: 33.66 +0.37 +1.11%
SBUX: 103.18 -2.33 -2.21%
SCCO: 177.53 -14.22 -7.42%
SCHA: 32.99 -0.53 -1.58%
SCHB: 29.07 -0.54 -1.82%
SCHD: 35.81 +0.20 +0.56%
SCHG: 34.35 -0.85 -2.41%
SCHH: 23.05 -- 0 0%
SCHL: 39.30 +0.07 +0.18%
SCHM: 34.61 -0.72 -2.04%
SCHO: 24.02 +0.04 +0.17%
SCHP: 25.74 +0.07 +0.27%
SCHR: 24.14 +0.10 +0.42%
SCHV: 34.63 -0.35 -1.00%
SCHW: 87.98 -1.49 -1.67%
SCHX: 29.76 -0.53 -1.75%
SCHZ: 22.52 +0.04 +0.18%
SCI: 76.37 +1.20 +1.60%
SCL: 69.61 -0.38 -0.54%
SCO: 15.70 -0.05 -0.32%
SCSC: 57.71 -1.27 -2.15%
SDGR: 27.14 -2.85 -9.50%
SDOG: 73.61 +0.26 +0.35%
SDOW: 24.95 +0.78 +3.23%
SDS: 55.77 +1.86 +3.45%
SDY: 160.72 +0.53 +0.33%
SE: 74.24 -2.31 -3.02%
SEB: 3,889.25 +12.96 +0.33%
SEDG: 29.75 -0.79 -2.57%
SEI: 70.70 +1.58 +2.29%
SEIC: 103.42 -1.31 -1.25%
SEZL: 137.54 +3.68 +2.75%
SFBS: 40.28 -0.24 -0.59%
SFM: 49.70 +1.70 +3.54%
SFNC: 23.17 -0.20 -0.86%
SFTBY: 13.82 -1.12 -7.50%
SH: 32.84 +0.58 +1.80%
SHAK: 70.48 -0.03 -0.04%
SHEN: 10.17 +0.04 +0.39%
SHM: 47.54 +0.10 +0.21%
SHO: 12.79 -0.15 -1.16%
SHOO: 43.50 -1.43 -3.18%
SHOP: 157.49 -9.40 -5.63%
SHV: 110.43 +0.04 +0.04%
SHW: 332.61 +2.51 +0.76%
SHY: 81.70 +0.12 +0.15%
SHYG: 41.26 -0.05 -0.12%
SID: 0.73 -0.05 -6.83%
SIG: 117.59 -1.33 -1.12%
SIGA: 3.05 -0.13 -4.09%
SIRI: 29.01 +0.34 +1.19%
SITC: 3.72 -0.10 -2.62%
SJM: 129.90 +3.64 +2.88%
SJNK: 24.16 -0.06 -0.25%
SKF: 23.52 +0.38 +1.64%
SKHY: 148.32 -13.78 -8.50%
SKT: 36.76 -0.28 -0.76%
SKY: 84.70 +3.65 +4.50%
SKYD: 7.92 +0.02 +0.25%
SKYW: 82.33 -14.21 -14.72%
SKYY: 159.77 -7.65 -4.57%
SLB: 53.85 +0.04 +0.07%
SLG: 50.36 -0.57 -1.12%
SLGN: 40.51 +1.02 +2.58%
SLM: 17.84 -0.41 -2.25%
SLV: 44.44 -2.84 -6.01%
SLVM: 32.24 -0.08 -0.25%
SLYG: 109.76 -1.75 -1.57%
SLYV: 105.95 -0.86 -0.81%
SM: 40.38 +0.80 +2.02%
SMCI: 32.99 -1.44 -4.18%
SMG: 62.24 +0.37 +0.60%
SMH: 523.10 -38.57 -6.87%
SMN: 18.74 -0.14 -0.72%
SMP: 42.41 +4.16 +10.88%
SMPL: 11.21 +0.55 +5.16%
SNA: 355.66 -2.94 -0.82%
SNAP: 5.34 -0.34 -6.00%
SNDK: 1,150.70 -179.35 -13.48%
SNDL: 1.24 -0.06 -4.52%
SNDR: 29.23 -0.22 -0.75%
SNEX: 52.83 -2.09 -3.81%
SNPS: 467.61 -22.58 -4.61%
SNX: 236.62 -18.45 -7.23%
SO: 93.71 +0.72 +0.77%
SOFI: 16.74 -0.87 -4.94%
SOLV: 81.33 -2.23 -2.67%
SON: 49.96 +0.07 +0.14%
SONO: 16.06 -1.40 -8.02%
SONY: 25.25 -0.22 -0.86%
SOX: 10,688.80 -829.40 -7.20%
SOXX: 472.00 -41.86 -8.15%
SPAB: 24.85 +0.07 +0.28%
SPB: 83.44 +1.91 +2.34%
SPCE: 2.58 -0.15 -5.49%
SPCX: 135.61 -8.28 -5.75%
SPG: 218.13 +2.41 +1.12%
SPGI: 466.55 +5.89 +1.28%
SPHD: 52.01 +0.38 +0.74%
SPHQ: 82.97 -1.86 -2.19%
SPHR: 109.14 -3.96 -3.50%
SPIB: 32.67 +0.05 +0.15%
SPLV: 76.64 +0.32 +0.42%
SPNT: 25.88 -0.07 -0.27%
SPOT: 593.79 +36.55 +6.56%
SPSC: 82.99 -2.79 -3.25%
SPSM: 54.53 -0.67 -1.21%
SPTM: 91.51 -1.66 -1.78%
SPX: 7,580.07 -133.91 -1.74%
SPXL: 270.69 -14.98 -5.24%
SPXS: 25.58 +1.28 +5.27%
SPXU: 35.90 +1.75 +5.12%
SPY: 756.22 -13.14 -1.71%
SPYG: 116.42 -3.14 -2.63%
SPYV: 64.13 -0.50 -0.77%
SQQQ: 41.77 +3.94 +10.42%
SR: 88.00 +1.28 +1.48%
SRE: 86.06 +0.17 +0.20%
SRLN: 40.08 -0.09 -0.22%
SRPT: 18.62 -0.61 -3.17%
SRS: 41.54 -0.19 -0.44%
SSNC: 80.39 -0.21 -0.26%
SSO: 67.76 -2.47 -3.52%
ST: 40.27 -1.03 -2.49%
STAA: 24.54 -0.70 -2.77%
STBA: 50.55 -0.54 -1.06%
STC: 44.50 -0.98 -2.15%
STE: 227.12 -5.02 -2.16%
STEP: 43.22 -1.25 -2.81%
STIM: 2.25 -0.13 -5.46%
STIP: 101.20 +0.22 +0.22%
STKS: 1.10 -- 0 0%
STLA: 4.61 -0.09 -2.02%
STLD: 250.79 -2.74 -1.08%
STNE: 7.75 -0.25 -3.13%
STRA: 72.96 -4.85 -6.23%
STT: 169.77 -3.98 -2.29%
STWD: 12.20 -0.20 -1.61%
STX: 644.97 -55.50 -7.92%
STZ: 135.62 +5.27 +4.04%
SUB: 106.06 +0.03 +0.03%
SUI: 113.26 +1.02 +0.91%
SUPN: 41.92 +0.08 +0.19%
SVXY: 60.71 -3.22 -5.04%
SW: 43.09 +0.56 +1.32%
SWK: 103.44 -0.17 -0.16%
SWKS: 87.58 -1.85 -2.07%
SXI: 243.55 -4.64 -1.87%
SXT: 117.63 -13.90 -10.57%
SYF: 75.35 -1.62 -2.10%
SYK: 291.86 -19.89 -6.38%
SYY: 82.90 +0.38 +0.46%
T: 21.42 +0.50 +2.40%
TAK: 20.50 +0.49 +2.45%
TAL: 9.87 -0.27 -2.66%
TALO: 18.23 +0.42 +2.36%
TAP: 40.12 +0.91 +2.32%
TBT: 38.40 -0.17 -0.44%
TCBI: 101.77 -0.92 -0.90%
TCOM: 39.59 +1.03 +2.67%
TDAY: 6.18 -0.01 -0.16%
TDC: 34.18 -0.42 -1.20%
TDG: 1,146.81 -29.10 -2.47%
TDOC: 8.51 -0.22 -2.52%
TDS: 34.30 +0.38 +1.12%
TDTT: 23.61 +0.06 +0.23%
TDY: 658.23 -19.23 -2.84%
TEAM: 191.72 -12.38 -6.07%
TECH: 72.66 -0.05 -0.07%
TECL: 174.36 -28.82 -14.18%
TEL: 213.03 -9.73 -4.37%
TER: 274.50 -21.73 -7.34%
TEVA: 42.09 +0.62 +1.50%
TFC: 48.80 -0.52 -1.05%
TFI: 44.13 +0.16 +0.36%
TFSL: 16.43 -0.33 -1.97%
TFX: 139.77 -1.62 -1.15%
TGT: 154.38 +2.56 +1.69%
THG: 242.09 +6.97 +2.96%
THO: 73.90 +0.28 +0.38%
TIC: 10.05 -0.34 -3.27%
TIGR: 3.87 -0.20 -4.91%
TILT: 278.37 -4.40 -1.56%
TIP: 106.69 +0.25 +0.23%
TJX: 140.31 -1.08 -0.76%
TKO: 180.68 +1.91 +1.07%
TKR: 110.90 -3.93 -3.42%
TLRY: 2.53 -0.11 -4.17%
TLT: 81.63 +0.14 +0.17%
TM: 195.71 -0.92 -0.47%
TME: 8.41 +0.04 +0.48%
TMO: 696.72 -12.46 -1.76%
TMUS: 157.00 +9.71 +6.59%
TMV: 43.18 -0.17 -0.39%
TNA: 57.95 -2.85 -4.69%
TNL: 71.67 +0.18 +0.25%
TOL: 145.95 +1.68 +1.16%
TOTL: 38.19 +0.17 +0.45%
TPL: 331.68 +3.72 +1.13%
TPR: 116.29 -1.55 -1.32%
TQQQ: 62.09 -7.17 -10.35%
TRAN: 7,880.76 -71.74 -0.90%
TREE: 27.94 -0.09 -0.32%
TRGP: 314.99 +2.62 +0.84%
TRIP: 9.22 -- 0 0%
TRMB: 64.83 -0.51 -0.78%
TRN: 29.46 +1.14 +4.03%
TROW: 103.90 -2.73 -2.56%
TRU: 76.73 +1.24 +1.64%
TRV: 396.22 -2.05 -0.51%
TSCO: 33.87 +0.22 +0.65%
TSLA: 399.03 -4.27 -1.06%
TSM: 407.89 -23.92 -5.54%
TSN: 57.04 +0.79 +1.40%
TT: 410.00 -21.10 -4.89%
TTC: 107.96 +0.58 +0.54%
TTD: 12.27 -0.79 -6.05%
TTMI: 83.25 -4.38 -5.00%
TTWO: 190.25 -3.14 -1.62%
TU: 8.87 +0.20 +2.31%
TUR: 29.53 -1.22 -3.97%
TW: 122.54 +3.66 +3.08%
TWLO: 205.03 -36.87 -15.24%
TWM: 23.92 +0.72 +3.10%
TXN: 303.89 -9.05 -2.89%
TXT: 85.70 -1.76 -2.01%
TYL: 393.00 +19.07 +5.10%
TZA: 46.66 +2.12 +4.76%
U: 37.70 -1.57 -4.00%
UA: 4.86 -0.02 -0.41%
UAA: 4.98 -0.04 -0.71%
UAL: 104.25 -0.96 -0.91%
UBER: 65.22 -0.52 -0.79%
UCO: 66.93 +0.12 +0.18%
UDR: 35.52 +0.10 +0.28%
UGI: 38.67 +0.11 +0.29%
UHAL: 57.50 +0.70 +1.23%
UHS: 176.05 -0.56 -0.32%
ULTA: 640.43 -7.85 -1.21%
UNFI: 45.87 -0.24 -0.52%
UNG: 9.06 -0.12 -1.30%
UNH: 406.68 -4.23 -1.03%
UNIT: 5.06 -0.09 -1.75%
UNM: 91.14 -0.45 -0.49%
UNP: 304.00 +2.07 +0.69%
UPRO: 141.47 -7.88 -5.28%
UPS: 108.25 +0.92 +0.86%
URBN: 90.72 -1.47 -1.59%
URE: 65.13 +0.15 +0.23%
URI: 1,170.05 -28.63 -2.39%
USB: 59.45 -1.19 -1.96%
USFD: 103.61 +0.79 +0.77%
USIO: 2.92 -0.33 -10.15%
USMC: 75.12 -1.62 -2.11%
USMV: 102.93 -0.20 -0.19%
USO: 168.60 +0.41 +0.24%
UTHR: 598.72 +5.18 +0.87%
UVSP: 39.60 +0.27 +0.69%
UVXY: 19.27 +2.52 +15.04%
UWM: 56.99 -1.83 -3.11%
UXIN: 0.89 -0.05 -5.34%
V: 413.82 +3.28 +0.80%
VALE: 11.39 +0.21 +1.88%
VAW: 228.65 -0.76 -0.33%
VB: 290.05 -4.66 -1.58%
VBK: 330.18 -8.77 -2.59%
VBR: 243.44 -1.42 -0.58%
VCIT: 79.69 +0.18 +0.23%
VCLT: 70.63 -0.02 -0.03%
VCR: 385.27 -3.27 -0.84%
VDC: 242.32 +3.43 +1.44%
VDE: 195.46 +3.45 +1.80%
VEA: 69.44 -1.03 -1.46%
VEEV: 312.96 +2.62 +0.84%
VEON: 82.54 -5.91 -6.68%
VEU: 80.57 -1.33 -1.62%
VFC: 18.30 -0.03 -0.16%
VFH: 137.32 -1.04 -0.75%
VGIT: 57.75 +0.25 +0.43%
VGK: 87.67 -0.47 -0.53%
VGSH: 57.93 +0.08 +0.14%
VGT: 117.11 -5.13 -4.19%
VHT: 342.33 +0.40 +0.12%
VICI: 24.46 -0.06 -0.24%
VIG: 247.76 -1.40 -0.56%
VIPS: 12.88 +0.14 +1.10%
VIRT: 53.76 -0.45 -0.83%
VIS: 320.75 -5.29 -1.62%
VIVO: 2.39 -0.21 -8.05%
VIX: 19.42 +2.22 +12.91%
VIX1Y: 22.80 +0.51 +2.29%
VIX3M: 20.78 +1.41 +7.28%
VIX6M: 22.20 +0.96 +4.52%
VLO: 399.10 +14.53 +3.78%
VLTO: 111.10 +7.04 +6.77%
VLUE: 194.39 -3.36 -1.70%
VMBS: 45.60 +0.16 +0.35%
VMC: 281.25 +0.94 +0.34%
VMI: 422.10 -10.66 -2.46%
VNO: 34.55 -0.64 -1.82%
VNQ: 93.94 +0.07 +0.07%
VO: 81.46 -0.78 -0.95%
VOD: 15.88 +0.31 +1.99%
VOE: 211.09 +0.08 +0.04%
VONG: 121.09 -3.60 -2.89%
VONV: 113.43 -0.96 -0.84%
VOO: 695.11 -12.21 -1.73%
VOOG: 80.97 -2.04 -2.46%
VOT: 286.50 -8.63 -2.92%
VOX: 171.35 -2.67 -1.53%
VOYA: 98.05 -0.34 -0.35%
VPU: 187.58 +1.20 +0.64%
VRP: 23.59 +0.01 +0.04%
VRSK: 196.30 +5.59 +2.93%
VRSN: 307.21 +1.26 +0.41%
VRTX: 558.72 +18.72 +3.47%
VS: 0.82 -0.03 -3.21%
VSAT: 77.02 -0.97 -1.24%
VST: 138.62 -2.33 -1.65%
VSXY: 96.62 -2.52 -2.54%
VTEB: 48.88 +0.18 +0.37%
VTI: 371.91 -6.33 -1.67%
VTIP: 48.99 +0.11 +0.23%
VTR: 84.80 +1.09 +1.30%
VTRS: 18.97 -0.23 -1.20%
VTV: 228.02 -0.86 -0.38%
VTWO: 113.00 -1.72 -1.50%
VUG: 85.26 -2.43 -2.77%
VV: 348.05 -6.72 -1.89%
VVV: 32.29 -0.09 -0.28%
VWO: 55.51 -1.09 -1.93%
VXF: 230.39 -5.04 -2.14%
VXRT: 0.43 +0.01 +1.27%
VXX: 19.13 +1.72 +9.88%
VYM: 163.74 -1.08 -0.66%
VZ: 44.80 +1.14 +2.61%
W: 115.91 -4.21 -3.50%
WAB: 279.60 -5.96 -2.09%
WAL: 76.29 -1.51 -1.94%
WAT: 462.72 -17.35 -3.61%
WCC: 343.11 -23.60 -6.44%
WDAY: 197.82 +2.36 +1.21%
WDC: 366.60 -28.81 -7.29%
WEC: 116.07 +1.44 +1.26%
WELL: 234.60 +1.43 +0.61%
WEN: 7.20 +0.04 +0.49%
WEX: 184.61 +1.14 +0.62%
WFC: 83.40 -1.41 -1.66%
WH: 75.20 -1.73 -2.25%
WHR: 29.94 +0.59 +2.01%
WK: 83.61 +0.97 +1.17%
WLK: 68.28 +2.27 +3.44%
WM: 233.45 +2.55 +1.10%
WMB: 74.35 -0.53 -0.71%
WMT: 123.56 +2.31 +1.91%
WPC: 64.10 -0.79 -1.22%
WRB: 73.86 +0.76 +1.04%
WSM: 252.72 -7.14 -2.75%
WSO: 303.56 +0.56 +0.18%
WST: 412.62 -4.05 -0.97%
WTFC: 152.38 -1.75 -1.14%
WTM: 2,261.99 +16.53 +0.74%
WTW: 324.42 +3.69 +1.15%
WU: 6.11 -0.10 -1.61%
WWD: 304.65 -10.27 -3.26%
WY: 20.40 +0.65 +3.30%
WYNN: 74.59 +0.38 +0.51%
XAR: 227.37 -7.92 -3.37%
XAU: 314.88 -18.13 -5.45%
XAX: 8,588.94 +263.53 +3.17%
XBI: 156.23 -1.56 -0.99%
XCI: 17,826.32 -698.30 -3.77%
XEL: 79.82 +0.78 +0.99%
XHB: 100.97 -0.30 -0.30%
XLB: 52.74 +0.21 +0.40%
XLC: 99.90 -1.31 -1.29%
XLE: 69.99 +1.28 +1.86%
XLF: 56.60 -0.34 -0.60%
XLI: 167.40 -2.73 -1.60%
XLK: 179.79 -8.95 -4.74%
XLP: 89.67 +1.49 +1.69%
XLRE: 43.13 +0.07 +0.16%
XLU: 43.50 +0.36 +0.85%
XLV: 185.00 +0.96 +0.52%
XLY: 115.28 -0.92 -0.79%
XME: 97.82 -3.23 -3.20%
XMLV: 66.05 +0.09 +0.14%
XOI: 3,406.45 +83.74 +2.52%
XOM: 187.24 +3.95 +2.16%
XOP: 203.76 +4.24 +2.13%
XPO: 189.57 +6.56 +3.58%
XRAY: 9.53 -0.08 -0.83%
XRT: 88.72 -0.29 -0.33%
XRX: 1.47 -0.20 -11.79%
XSLV: 50.76 -0.32 -0.62%
XYL: 92.40 +1.64 +1.81%
XYZ: 76.22 -0.73 -0.95%
YUM: 155.40 +0.85 +0.55%
YUMC: 45.78 +0.58 +1.28%
Z: 30.25 -0.74 -2.39%
ZBH: 94.52 -2.95 -3.03%
ZBRA: 361.26 -16.12 -4.27%
ZG: 31.89 -0.21 -0.65%
ZION: 65.37 -0.86 -1.30%
ZM: 95.34 -2.32 -2.38%
ZS: 240.00 -7.82 -3.16%
ZTO: 20.15 +0.27 +1.36%
ZTS: 79.50 +0.70 +0.89%