Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 145.49 -2.83 -1.91%
  • AA: 43.77 -0.24 -0.55%
  • AAL: 14.81 +0.47 +3.28%
  • AAP: 52.47 -0.03 -0.06%
  • AAPL: 278.78 -1.92 -0.68%
  • AAT: 18.73 -0.15 -0.79%
  • AAXJ: 93.28 +0.96 +1.04%
  • ABBV: 226.08 -2.63 -1.15%
  • ABCB: 76.55 -0.26 -0.34%
  • ABEV: 2.46 -0.12 -4.65%
  • ABG: 238.90 +5.00 +2.14%
  • ABM: 44.63 +0.34 +0.77%
  • ABNB: 124.32 +3.50 +2.90%
  • ABR: 8.85 -0.11 -1.23%
  • ABT: 125.08 -0.32 -0.26%
  • ACA: 107.29 +0.13 +0.12%
  • ACB: 4.60 +0.03 +0.66%
  • ACGL: 91.72 -0.67 -0.73%
  • ACHC: 15.47 +0.83 +5.67%
  • ACIU: 2.80 -0.08 -2.78%
  • ACIW: 45.91 -0.44 -0.95%
  • ACLS: 90.82 +1.72 +1.93%
  • ACM: 102.43 -2.73 -2.60%
  • ACN: 266.59 -2.75 -1.02%
  • ACRS: 2.92 -0.09 -2.99%
  • ACWI: 142.10 +0.13 +0.09%
  • ADBE: 346.26 +17.53 +5.33%
  • ADEA: 12.51 +0.07 +0.56%
  • ADI: 281.29 +4.03 +1.45%
  • ADM: 59.01 -0.35 -0.59%
  • ADMA: 19.85 -0.26 -1.29%
  • ADNT: 18.52 -0.45 -2.37%
  • ADP: 261.63 +2.23 +0.86%
  • ADSK: 306.74 +0.89 +0.29%
  • ADT: 8.18 +0.07 +0.86%
  • ADUS: 113.19 -0.97 -0.85%
  • AEE: 99.86 -0.99 -0.98%
  • AEIS: 219.38 +4.73 +2.20%
  • AEO: 23.09 -1.09 -4.51%
  • AEP: 117.54 -0.50 -0.42%
  • AES: 13.92 -0.01 -0.07%
  • AFG: 132.57 -0.77 -0.58%
  • AFL: 109.28 +0.04 +0.04%
  • AFRM: 67.99 -0.70 -1.02%
  • AG: 15.06 +0.04 +0.27%
  • AGCO: 105.26 -0.53 -0.50%
  • AGEN: 3.93 -0.13 -3.20%
  • AGG: 100.03 -0.11 -0.11%
  • AGIO: 27.73 +0.31 +1.13%
  • AGNC: 10.62 +0.13 +1.24%
  • AGO: 88.63 -0.14 -0.16%
  • AGQ: 113.62 +5.19 +4.79%
  • AGYS: 126.02 -0.39 -0.31%
  • AHCO: 9.42 +0.04 +0.43%
  • AHH: 6.46 -0.03 -0.46%
  • AI: 15.08 -0.24 -1.57%
  • AIG: 77.03 -0.25 -0.32%
  • AIHS: 1.30 -0.03 -2.11%
  • AIN: 49.61 +0.98 +2.02%
  • AIR: 82.70 -1.09 -1.30%
  • AIV: 5.57 -0.01 -0.18%
  • AIZ: 222.87 -1.40 -0.62%
  • AJG: 239.71 -5.70 -2.32%
  • AKAM: 83.49 -3.11 -3.59%
  • AKR: 19.68 -0.06 -0.30%
  • AL: 63.93 -0.02 -0.03%
  • ALB: 125.19 +6.05 +5.08%
  • ALEX: 15.22 -0.09 -0.59%
  • ALG: 164.86 -1.82 -1.09%
  • ALGN: 157.21 +0.37 +0.24%
  • ALGT: 82.64 +3.20 +4.03%
  • ALK: 49.65 +2.33 +4.92%
  • ALKS: 29.52 +0.22 +0.75%
  • ALL: 202.27 -4.10 -1.99%
  • ALLE: 159.08 -1.77 -1.10%
  • ALLY: 42.39 -0.03 -0.07%
  • ALNY: 458.12 -7.22 -1.55%
  • ALRM: 52.10 +0.18 +0.35%
  • ALSN: 92.54 +2.09 +2.31%
  • AM: 18.47 +0.25 +1.37%
  • AMAT: 268.00 -1.44 -0.53%
  • AMCR: 8.30 -0.02 -0.24%
  • AMCX: 9.00 -0.09 -0.99%
  • AMD: 217.97 +1.99 +0.92%
  • AME: 199.80 +0.58 +0.29%
  • AMG: 273.19 +1.50 +0.55%
  • AMGN: 329.89 -10.27 -3.02%
  • AMH: 30.83 -0.08 -0.26%
  • AMLP: 47.98 -0.10 -0.21%
  • AMN: 16.26 -0.31 -1.87%
  • AMP: 477.06 +2.95 +0.62%
  • AMPH: 26.77 -0.38 -1.40%
  • AMR: 179.06 -5.45 -2.95%
  • AMRN: 16.54 +0.08 +0.49%
  • AMSF: 37.14 -1.99 -5.09%
  • AMT: 178.86 +0.03 +0.02%
  • AMWD: 54.82 -0.54 -0.98%
  • AMZN: 229.53 +0.42 +0.18%
  • AN: 215.92 +0.79 +0.37%
  • ANDE: 50.01 -0.68 -1.34%
  • ANET: 128.59 +0.04 +0.03%
  • ANGO: 13.47 -0.15 -1.10%
  • ANIP: 81.77 -0.97 -1.17%
  • AON: 345.20 -2.51 -0.72%
  • AORT: 44.59 -0.82 -1.81%
  • AOS: 68.03 +0.83 +1.24%
  • AOSL: 21.24 -0.24 -1.12%
  • APA: 27.10 +0.39 +1.46%
  • APAM: 42.64 +0.23 +0.54%
  • APD: 260.69 -0.93 -0.36%
  • APH: 139.36 -0.10 -0.07%
  • API: 3.78 -0.04 -1.05%
  • APLE: 11.64 +0.07 +0.61%
  • APO: 138.13 +1.38 +1.01%
  • APOG: 37.65 +0.07 +0.19%
  • APP: 691.94 +8.16 +1.19%
  • APPS: 5.01 -0.07 -1.38%
  • APTV: 76.37 -0.07 -0.09%
  • APWC: 1.88 +0.01 +0.53%
  • AR: 36.75 +0.15 +0.41%
  • ARCB: 71.19 +1.64 +2.36%
  • ARE: 45.48 -1.11 -2.38%
  • AREC: 3.00 -0.17 -5.36%
  • ARI: 10.15 +0.18 +1.81%
  • ARKK: 81.91 -0.74 -0.90%
  • ARLO: 14.51 +0.12 +0.83%
  • ARM: 141.31 +0.82 +0.58%
  • ARMK: 37.95 +0.37 +0.98%
  • AROC: 24.93 -0.21 -0.84%
  • ARQQ: 30.43 -1.07 -3.40%
  • ARR: 17.58 +0.14 +0.80%
  • ARW: 112.48 +1.17 +1.05%
  • ASB: 26.12 +0.09 +0.35%
  • ASH: 58.59 +0.30 +0.51%
  • ASHR: 33.06 +0.40 +1.22%
  • ASIX: 16.02 +0.29 +1.84%
  • ASML: 1,099.47 -10.61 -0.96%
  • ASO: 50.23 +0.94 +1.91%
  • ASTE: 45.22 -1.14 -2.46%
  • ASTH: 22.07 -0.72 -3.16%
  • ASYS: 8.91 +0.30 +3.48%
  • ATEN: 17.77 +0.18 +1.02%
  • ATGE: 94.54 -1.57 -1.63%
  • ATI: 100.41 +0.01 +0.01%
  • ATNI: 21.41 -0.12 -0.56%
  • ATO: 171.29 +0.34 +0.20%
  • ATR: 121.91 -0.11 -0.09%
  • AU: 82.45 -0.93 -1.12%
  • AUB: 34.39 -0.59 -1.69%
  • AVA: 38.71 +0.10 +0.26%
  • AVAV: 278.39 -9.06 -3.15%
  • AVB: 178.02 -1.40 -0.78%
  • AVGO: 390.24 +9.21 +2.42%
  • AVNS: 11.26 +0.13 +1.17%
  • AVO: 12.08 +0.05 +0.42%
  • AVT: 49.67 +0.54 +1.10%
  • AVY: 179.33 +4.37 +2.50%
  • AWI: 183.87 -1.11 -0.60%
  • AWK: 129.50 +0.57 +0.44%
  • AWR: 73.17 +0.73 +1.01%
  • AX: 84.69 -0.10 -0.12%
  • AXL: 6.31 -0.03 -0.47%
  • AXON: 550.95 +0.34 +0.06%
  • AXP: 370.35 -0.80 -0.22%
  • AXS: 97.85 -1.62 -1.63%
  • AXSM: 149.22 +1.18 +0.80%
  • AXTA: 29.08 -0.18 -0.62%
  • AXTI: 11.58 -0.52 -4.30%
  • AYI: 371.99 -2.73 -0.73%
  • AZN: 90.18 +0.15 +0.17%
  • AZO: 3,822.66 -17.84 -0.46%
  • AZZ: 105.15 -1.63 -1.53%
  • B: 41.04 +0.13 +0.32%
  • BA: 201.89 +0.02 +0.01%
  • BABA: 158.32 +0.88 +0.56%
  • BAC: 53.95 -0.21 -0.39%
  • BAH: 88.01 +0.36 +0.41%
  • BAM: 53.26 +0.34 +0.64%
  • BANC: 19.10 +0.18 +0.95%
  • BANF: 109.35 -0.83 -0.75%
  • BANK: 4,540.93 -19.88 -0.44%
  • BANR: 64.54 -0.16 -0.25%
  • BAX: 18.54 +0.06 +0.32%
  • BB: 4.32 +0.07 +1.65%
  • BBD: 3.31 -0.32 -8.82%
  • BBIO: 73.64 -1.12 -1.50%
  • BBT: 25.16 -0.47 -1.83%
  • BBWI: 18.83 -0.18 -0.95%
  • BBY: 74.17 +0.11 +0.15%
  • BC: 70.01 +0.28 +0.40%
  • BCC: 73.05 -1.21 -1.63%
  • BCPC: 150.50 -2.85 -1.86%
  • BDN: 3.10 -0.09 -2.82%
  • BDX: 193.96 +0.20 +0.10%
  • BEN: 23.40 +0.26 +1.12%
  • BF_A: 30.25 +0.69 +2.33%
  • BF_B: 30.40 +0.70 +2.36%
  • BFAM: 103.14 -0.85 -0.82%
  • BFH: 72.21 +0.21 +0.29%
  • BFS: 30.25 +0.33 +1.10%
  • BG: 93.63 -0.76 -0.81%
  • BGC: 8.79 -0.02 -0.23%
  • BGS: 4.52 -0.01 -0.22%
  • BHC: 6.93 -0.45 -6.10%
  • BHE: 46.96 +0.16 +0.34%
  • BHF: 65.35 -0.17 -0.26%
  • BIDU: 125.66 +6.94 +5.85%
  • BIIB: 181.30 -0.68 -0.37%
  • BIL: 91.52 +0.02 +0.02%
  • BILI: 25.80 +0.10 +0.39%
  • BIO: 317.69 -2.37 -0.74%
  • BIV: 78.05 -0.10 -0.13%
  • BJRI: 37.21 -0.34 -0.91%
  • BK: 114.02 +0.07 +0.06%
  • BKE: 55.83 -0.61 -1.08%
  • BKF: 44.70 -0.05 -0.11%
  • BKLN: 20.96 +0.01 +0.05%
  • BKNG: 5,197.04 +169.84 +3.38%
  • BKR: 49.20 -1.41 -2.79%
  • BKU: 44.70 +0.20 +0.45%
  • BKX: 159.04 +0.33 +0.21%
  • BL: 57.99 -0.05 -0.09%
  • BLFS: 25.46 -0.37 -1.43%
  • BLK: 1,072.16 -3.42 -0.32%
  • BLMN: 6.75 -- 0 0%
  • BLV: 70.11 -0.23 -0.33%
  • BMI: 180.14 +2.33 +1.31%
  • BMRN: 53.40 -0.42 -0.78%
  • BMY: 52.15 +0.20 +0.38%
  • BND: 74.20 -0.09 -0.12%
  • BOH: 66.51 -0.11 -0.17%
  • BOKF: 115.98 -0.50 -0.43%
  • BOND: 93.22 -0.10 -0.11%
  • BOOT: 202.18 +3.98 +2.01%
  • BOX: 31.62 -0.19 -0.60%
  • BP: 35.83 -1.40 -3.76%
  • BPOP: 116.29 -0.81 -0.69%
  • BPTH: 0.09 +0.01 +17.81%
  • BR: 232.02 +1.14 +0.49%
  • BRC: 77.84 -0.11 -0.14%
  • BRK_B: 504.34 +1.11 +0.22%
  • BRKR: 48.03 -0.35 -0.72%
  • BRO: 78.37 -1.27 -1.59%
  • BRSL: 14.98 -0.12 -0.79%
  • BRX: 25.19 -0.07 -0.28%
  • BSV: 78.78 -0.05 -0.06%
  • BSX: 97.52 -0.20 -0.20%
  • BTG: 4.56 -- 0 0%
  • BTI: 57.01 -1.03 -1.77%
  • BTK: 7,393.04 +5.00 +0.07%
  • BTU: 29.02 -0.49 -1.66%
  • BURL: 271.78 +14.91 +5.80%
  • BWA: 43.30 -0.09 -0.21%
  • BWB: 17.84 -0.19 -1.05%
  • BWXT: 177.87 -0.46 -0.26%
  • BX: 152.15 +0.76 +0.50%
  • BXMT: 19.88 +0.21 +1.07%
  • BXP: 69.28 -1.28 -1.81%
  • BYND: 1.22 -0.02 -1.61%
  • C: 108.88 +1.09 +1.01%
  • CABO: 127.29 +3.80 +3.08%
  • CACC: 464.68 +3.75 +0.81%
  • CACI: 595.65 -9.95 -1.64%
  • CAG: 17.05 +0.10 +0.59%
  • CAH: 198.83 -0.36 -0.18%
  • CAKE: 46.98 -0.80 -1.67%
  • CAL: 13.33 -0.14 -1.04%
  • CALM: 84.71 -0.50 -0.59%
  • CALX: 54.17 +0.52 +0.97%
  • CARG: 35.84 -0.02 -0.06%
  • CARS: 12.11 -0.01 -0.08%
  • CASH: 74.36 +0.30 +0.41%
  • CASS: 43.13 -0.07 -0.16%
  • CASY: 567.03 +3.88 +0.69%
  • CAT: 603.17 +4.02 +0.67%
  • CATY: 49.86 -0.22 -0.44%
  • CB: 295.00 +0.36 +0.12%
  • CBOE: 252.76 -2.16 -0.85%
  • CBRE: 160.86 -0.61 -0.38%
  • CBRL: 27.83 -0.55 -1.94%
  • CBSH: 52.24 -0.42 -0.80%
  • CBT: 65.33 +1.23 +1.92%
  • CBU: 58.67 +0.12 +0.20%
  • CC: 12.70 +0.16 +1.28%
  • CCEP: 90.65 -0.12 -0.13%
  • CCI: 89.28 +0.67 +0.76%
  • CCK: 97.95 -0.53 -0.54%
  • CCL: 25.87 +0.05 +0.19%
  • CCOI: 19.62 +0.87 +4.64%
  • CCRN: 8.00 +0.47 +6.24%
  • CCS: 62.33 -0.18 -0.29%
  • CDE: 15.86 -0.24 -1.49%
  • CDNS: 337.53 +0.23 +0.07%
  • CDW: 146.25 +1.71 +1.18%
  • CE: 40.63 +0.79 +1.98%
  • CEG: 359.82 -8.80 -2.39%
  • CENT: 33.52 -0.02 -0.06%
  • CENTA: 30.44 +0.06 +0.20%
  • CENX: 31.08 +0.22 +0.71%
  • CERT: 9.22 -0.35 -3.66%
  • CEVA: 23.00 +0.27 +1.19%
  • CF: 77.88 -2.35 -2.93%
  • CFFN: 6.67 -0.07 -1.04%
  • CFG: 55.46 -0.42 -0.75%
  • CFR: 126.34 -0.82 -0.64%
  • CGC: 1.15 -0.06 -4.96%
  • CGNX: 38.42 -0.48 -1.23%
  • CHCO: 122.23 -0.26 -0.21%
  • CHD: 84.52 +0.57 +0.68%
  • CHE: 421.97 -2.33 -0.55%
  • CHEF: 59.42 -0.97 -1.61%
  • CHH: 85.76 -2.10 -2.39%
  • CHKP: 193.06 -2.77 -1.41%
  • CHRW: 157.22 -0.83 -0.53%
  • CHTR: 205.10 +5.12 +2.56%
  • CI: 265.44 -2.98 -1.11%
  • CIEN: 201.71 +5.98 +3.06%
  • CIM: 12.95 +0.10 +0.78%
  • CINF: 162.30 -0.71 -0.44%
  • CL: 78.07 +0.47 +0.61%
  • CLB: 16.83 +0.34 +2.06%
  • CLBT: 18.28 +0.08 +0.44%
  • CLF: 12.29 -0.46 -3.61%
  • CLH: 237.36 +1.00 +0.42%
  • CLOV: 2.58 -0.08 -3.01%
  • CLW: 17.97 +0.36 +2.04%
  • CLX: 104.90 -0.20 -0.19%
  • CMA: 84.12 -0.12 -0.14%
  • CMCSA: 27.31 +0.11 +0.40%
  • CME: 270.87 -2.32 -0.85%
  • CMG: 33.94 -0.21 -0.61%
  • CMI: 510.65 -0.09 -0.02%
  • CMS: 71.09 -0.61 -0.85%
  • CMTL: 3.25 -0.04 -1.22%
  • CNA: 44.25 -0.81 -1.80%
  • CNC: 38.34 -0.51 -1.31%
  • CNK: 21.95 -1.91 -8.01%
  • CNMD: 40.07 -4.17 -9.43%
  • CNP: 38.43 -0.11 -0.29%
  • CNQ: 34.66 +0.20 +0.58%
  • CNS: 62.20 -0.45 -0.72%
  • CNX: 40.90 +0.51 +1.26%
  • CNXC: 37.61 +0.65 +1.76%
  • CNXN: 58.26 -0.17 -0.29%
  • CODX: 0.37 -0.01 -3.10%
  • COF: 230.68 +0.97 +0.42%
  • COHU: 24.98 -0.15 -0.60%
  • COLD: 10.75 -0.37 -3.33%
  • COLL: 47.91 +0.48 +1.01%
  • COLM: 55.11 +0.60 +1.10%
  • COMM: 19.17 +0.34 +1.81%
  • COMP: 10.32 -0.08 -0.77%
  • COO: 81.40 +4.37 +5.67%
  • COP: 93.69 +0.57 +0.61%
  • CORT: 86.11 +1.45 +1.71%
  • COST: 894.68 -1.18 -0.13%
  • COTY: 3.45 +0.06 +1.77%
  • CPA: 118.99 +0.75 +0.63%
  • CPB: 29.60 +0.24 +0.82%
  • CPF: 30.57 -0.04 -0.13%
  • CPK: 129.14 +0.23 +0.18%
  • CPRI: 27.04 -0.62 -2.24%
  • CPRT: 38.72 -0.08 -0.21%
  • CPRX: 23.53 +0.45 +1.95%
  • CPT: 103.88 -0.63 -0.60%
  • CR: 187.79 -0.14 -0.07%
  • CRC: 47.64 -0.10 -0.21%
  • CRI: 31.87 +0.67 +2.15%
  • CRK: 27.37 +0.54 +2.01%
  • CRL: 184.31 +0.27 +0.15%
  • CRM: 260.57 +13.11 +5.30%
  • CRON: 2.49 -- 0 0%
  • CRS: 307.12 -7.62 -2.42%
  • CRSR: 6.53 -0.17 -2.54%
  • CRVL: 69.17 -1.19 -1.69%
  • CRWD: 512.03 -1.09 -0.21%
  • CSCO: 77.97 +0.21 +0.27%
  • CSGP: 68.01 -0.18 -0.26%
  • CSGS: 77.01 -0.26 -0.34%
  • CSL: 323.68 +0.88 +0.27%
  • CSR: 63.70 -0.95 -1.47%
  • CSV: 41.89 +0.04 +0.10%
  • CSX: 36.30 +0.12 +0.33%
  • CTAS: 186.75 +2.72 +1.48%
  • CTKB: 4.99 -0.21 -4.04%
  • CTRE: 37.70 -0.06 -0.16%
  • CTS: 44.46 +0.13 +0.29%
  • CTSH: 80.72 +0.52 +0.65%
  • CTVA: 66.00 -0.29 -0.44%
  • CUBE: 36.63 -0.18 -0.49%
  • CUBI: 70.95 -0.17 -0.24%
  • CUZ: 24.67 -0.59 -2.34%
  • CVBF: 19.50 -0.34 -1.71%
  • CVCO: 578.64 +0.65 +0.11%
  • CVE: 18.31 -0.02 -0.11%
  • CVI: 33.54 -0.52 -1.53%
  • CVLG: 21.72 +0.09 +0.42%
  • CVNA: 399.77 +0.92 +0.23%
  • CVS: 75.63 -1.12 -1.46%
  • CVX: 150.00 -2.26 -1.48%
  • CW: 544.60 -5.43 -0.99%
  • CWB: 90.65 -0.03 -0.03%
  • CWEN: 34.01 -0.14 -0.41%
  • CWEN_A: 31.80 -0.11 -0.34%
  • CWK: 15.77 -0.17 -1.07%
  • CWT: 44.88 +0.59 +1.33%
  • CX: 10.83 -0.15 -1.37%
  • CXM: 7.79 -0.11 -1.39%
  • CXW: 18.64 +0.03 +0.16%
  • CYBR: 478.70 +7.49 +1.59%
  • CZR: 23.24 +0.30 +1.31%
  • D: 58.49 -1.35 -2.26%
  • DAL: 67.10 -0.14 -0.21%
  • DAN: 21.00 -0.91 -4.15%
  • DASH: 225.00 +3.81 +1.72%
  • DB: 36.26 +0.23 +0.64%
  • DBC: 23.33 +0.14 +0.60%
  • DBRG: 14.12 +4.40 +45.27%
  • DBX: 29.34 -0.44 -1.48%
  • DCI: 92.44 -1.72 -1.83%
  • DCOM: 29.66 -0.23 -0.77%
  • DD: 40.51 +0.69 +1.73%
  • DDD: 2.16 -0.09 -4.00%
  • DDM: 56.84 +0.19 +0.34%
  • DDOG: 151.41 -1.59 -1.04%
  • DE: 475.11 -7.92 -1.64%
  • DEA: 21.44 -0.42 -1.92%
  • DEI: 11.84 -0.10 -0.84%
  • DELL: 138.91 -0.08 -0.06%
  • DES: 33.84 +0.03 +0.09%
  • DFIN: 45.81 -1.73 -3.64%
  • DG: 132.37 +7.08 +5.65%
  • DGII: 45.09 +1.38 +3.16%
  • DGRO: 69.65 -0.07 -0.10%
  • DGRW: 89.95 -0.02 -0.02%
  • DGX: 182.51 -1.67 -0.91%
  • DHI: 158.62 -2.11 -1.31%
  • DHR: 226.25 -0.88 -0.39%
  • DIA: 480.03 +0.96 +0.20%
  • DIG: 37.95 -0.28 -0.74%
  • DIOD: 52.58 +0.89 +1.72%
  • DIS: 105.30 -0.17 -0.16%
  • DJIA: 47,954.99 +104.05 +0.22%
  • DJTA: 17,183.12 +117.40 +0.69%
  • DKNG: 34.00 -1.19 -3.38%
  • DKS: 232.22 +6.26 +2.77%
  • DLB: 67.00 +0.93 +1.41%
  • DLN: 88.20 -0.09 -0.10%
  • DLR: 164.73 +3.71 +2.30%
  • DLTR: 122.44 +6.57 +5.67%
  • DLX: 20.89 +0.25 +1.21%
  • DNOW: 13.95 -0.35 -2.45%
  • DOCN: 48.30 +2.05 +4.43%
  • DOCU: 65.67 -5.43 -7.64%
  • DON: 52.04 +0.03 +0.06%
  • DORM: 126.63 +0.27 +0.21%
  • DOV: 191.09 +0.45 +0.24%
  • DOW: 22.96 +0.09 +0.39%
  • DOX: 77.07 +0.62 +0.81%
  • DPZ: 416.55 -10.52 -2.46%
  • DRH: 8.75 +0.11 +1.27%
  • DRI: 177.72 +1.46 +0.83%
  • DSI: 129.28 +0.28 +0.22%
  • DTE: 131.23 -0.93 -0.70%
  • DUG: 31.64 +0.29 +0.91%
  • DUK: 116.52 -1.45 -1.23%
  • DUST: 8.72 +0.06 +0.69%
  • DV: 11.03 +0.21 +1.94%
  • DVA: 117.39 +0.11 +0.09%
  • DVAX: 10.89 -0.07 -0.64%
  • DVN: 37.47 -0.24 -0.64%
  • DVY: 141.85 +0.03 +0.02%
  • DXC: 14.12 +0.14 +1.00%
  • DXCM: 65.49 +0.24 +0.37%
  • DXD: 20.73 -0.06 -0.29%
  • DXJ: 140.77 +0.26 +0.19%
  • DXPE: 95.74 -2.41 -2.46%
  • DY: 351.80 -2.60 -0.73%
  • E: 37.21 -0.86 -2.26%
  • EA: 203.92 +0.48 +0.24%
  • EAF: 16.72 -0.43 -2.51%
  • EAT: 140.45 -1.79 -1.26%
  • EBAY: 82.47 +0.34 +0.41%
  • ECH: 38.18 -0.33 -0.86%
  • ECL: 259.69 -4.73 -1.79%
  • ECPG: 52.88 -0.18 -0.34%
  • ED: 96.60 +0.38 +0.39%
  • EDC: 52.86 +1.08 +2.09%
  • EDZ: 37.21 -0.89 -2.34%
  • EEFT: 74.75 +0.74 +1.00%
  • EEM: 54.74 +0.41 +0.75%
  • EEV: 19.53 -0.30 -1.52%
  • EFA: 95.81 -- 0 0%
  • EFC: 13.72 +0.09 +0.66%
  • EFX: 211.51 +0.23 +0.11%
  • EGBN: 20.98 -0.61 -2.83%
  • EGHT: 2.03 -- 0 0%
  • EHC: 112.50 -0.52 -0.46%
  • EIG: 39.26 -0.33 -0.83%
  • EIX: 58.09 +0.54 +0.94%
  • EL: 105.13 +1.31 +1.26%
  • ELAN: 21.90 -0.09 -0.41%
  • ELME: 17.18 -0.03 -0.17%
  • ELS: 61.69 -0.38 -0.61%
  • EMB: 96.33 -0.13 -0.13%
  • EMBC: 11.69 +0.01 +0.09%
  • EMLC: 25.62 -0.07 -0.27%
  • EMLP: 38.62 -0.15 -0.39%
  • EMN: 61.53 +0.87 +1.43%
  • EMR: 137.39 +0.75 +0.55%
  • ENB: 48.09 -0.05 -0.10%
  • ENR: 18.21 +0.10 +0.55%
  • ENSG: 177.97 +0.03 +0.02%
  • ENTG: 89.15 +1.01 +1.15%
  • ENVA: 135.38 -0.78 -0.57%
  • EOG: 112.17 +0.01 +0.01%
  • EPAC: 37.18 -0.43 -1.14%
  • EPAM: 203.60 +2.10 +1.04%
  • EPC: 16.73 -0.18 -1.06%
  • EPD: 32.61 -- 0 0%
  • EPI: 45.77 +0.09 +0.20%
  • EPP: 50.99 -0.13 -0.25%
  • EPR: 51.64 -0.27 -0.52%
  • EPRT: 30.65 -0.41 -1.32%
  • EQH: 45.85 -0.11 -0.24%
  • EQIX: 741.58 +15.49 +2.13%
  • EQR: 61.06 -0.55 -0.89%
  • EQT: 60.68 +0.61 +1.02%
  • ERIC: 9.50 -0.02 -0.21%
  • ERIE: 296.46 -3.32 -1.11%
  • ERX: 58.62 -0.53 -0.90%
  • ERY: 19.28 +0.18 +0.94%
  • ES: 66.74 -0.32 -0.48%
  • ESE: 195.59 -6.70 -3.31%
  • ESI: 26.39 +0.12 +0.46%
  • ESRT: 6.75 -0.12 -1.75%
  • ESS: 255.37 -2.20 -0.85%
  • ESTC: 74.67 +0.94 +1.27%
  • ET: 16.80 -- 0 0%
  • ETD: 24.01 -0.10 -0.41%
  • ETN: 337.66 -1.27 -0.37%
  • ETR: 94.22 -0.24 -0.25%
  • ETSY: 53.26 +1.07 +2.05%
  • EVER: 27.80 +0.03 +0.11%
  • EVR: 331.69 +3.39 +1.03%
  • EVRG: 73.28 -0.53 -0.72%
  • EVTC: 29.59 -0.96 -3.14%
  • EW: 86.19 +0.41 +0.48%
  • EWA: 26.34 +0.05 +0.19%
  • EWBC: 110.33 +1.43 +1.31%
  • EWC: 53.29 +0.22 +0.41%
  • EWG: 41.41 +0.27 +0.66%
  • EWH: 22.05 -0.03 -0.14%
  • EWJ: 83.70 +0.08 +0.10%
  • EWM: 26.64 +0.05 +0.19%
  • EWN: 58.55 -0.23 -0.39%
  • EWS: 27.82 -0.20 -0.71%
  • EWT: 65.35 +0.84 +1.30%
  • EWU: 43.22 -0.20 -0.46%
  • EWW: 68.68 -0.14 -0.20%
  • EWY: 94.30 +2.43 +2.65%
  • EWZ: 32.53 -2.19 -6.31%
  • EXAS: 101.06 -0.07 -0.07%
  • EXC: 43.81 -0.10 -0.23%
  • EXEL: 44.36 -0.01 -0.02%
  • EXLS: 40.72 -0.20 -0.49%
  • EXP: 222.09 +0.20 +0.09%
  • EXPD: 151.47 +0.97 +0.64%
  • EXPE: 263.43 +5.05 +1.95%
  • EXPI: 10.94 -0.18 -1.62%
  • EXR: 129.56 -1.53 -1.17%
  • EXTR: 17.59 +0.14 +0.80%
  • EYE: 29.28 +1.13 +4.01%
  • EZPW: 20.14 +0.13 +0.65%
  • EZU: 63.34 -0.01 -0.02%
  • F: 13.03 -0.11 -0.84%
  • FAF: 64.56 -0.23 -0.35%
  • FANG: 158.60 -0.91 -0.57%
  • FAS: 170.71 +0.21 +0.12%
  • FAST: 41.50 -0.25 -0.60%
  • FAZ: 41.22 -- 0 0%
  • FBK: 56.89 -0.36 -0.63%
  • FBNC: 50.98 -0.63 -1.22%
  • FBP: 20.09 -0.29 -1.42%
  • FBRT: 10.64 +0.13 +1.24%
  • FBT: 213.21 +0.38 +0.18%
  • FCF: 16.49 -0.11 -0.66%
  • FCNCA: 1,971.82 +10.64 +0.54%
  • FCPT: 23.08 -0.28 -1.20%
  • FCX: 45.20 +0.59 +1.32%
  • FDL: 44.32 -0.06 -0.14%
  • FDMT: 10.70 -0.49 -4.38%
  • FDN: 273.00 +1.47 +0.54%
  • FDP: 37.14 +0.20 +0.54%
  • FDS: 290.63 +11.71 +4.20%
  • FDX: 274.29 +0.24 +0.09%
  • FE: 44.91 -0.23 -0.51%
  • FELE: 94.12 -0.39 -0.41%
  • FEX: 118.92 +0.11 +0.10%
  • FEZ: 63.84 +0.01 +0.02%
  • FFBC: 25.76 -0.05 -0.19%
  • FFIV: 248.12 +4.79 +1.97%
  • FHB: 25.25 -0.08 -0.32%
  • FHLC: 74.01 -0.27 -0.36%
  • FHN: 22.76 -0.07 -0.31%
  • FICO: 1,798.53 +26.66 +1.50%
  • FIS: 66.66 +1.10 +1.68%
  • FITB: 45.42 -0.04 -0.09%
  • FIVE: 173.20 +4.78 +2.84%
  • FIZZ: 33.25 -1.49 -4.29%
  • FLEX: 62.41 +1.22 +1.99%
  • FLGT: 27.79 -0.51 -1.80%
  • FLO: 10.78 +0.10 +0.94%
  • FLR: 43.96 -1.49 -3.28%
  • FLS: 72.04 +0.15 +0.21%
  • FMC: 13.28 -0.01 -0.08%
  • FNB: 16.91 -0.03 -0.18%
  • FNCL: 76.19 -0.01 -0.01%
  • FND: 63.48 -1.47 -2.26%
  • FNDA: 31.85 +0.05 +0.16%
  • FNDX: 27.30 +0.02 +0.07%
  • FNF: 58.10 -0.27 -0.46%
  • FORM: 57.45 +0.10 +0.17%
  • FOSL: 3.76 +0.17 +4.74%
  • FOX: 60.89 +0.70 +1.16%
  • FOXA: 68.40 +0.61 +0.90%
  • FOXF: 16.56 +0.10 +0.61%
  • FPE: 18.29 +0.01 +0.05%
  • FRT: 97.20 +0.07 +0.07%
  • FSLR: 257.61 +0.33 +0.13%
  • FSLY: 10.52 -1.00 -8.68%
  • FSS: 110.84 -0.09 -0.08%
  • FTCS: 92.33 -0.15 -0.16%
  • FTDR: 53.07 -0.21 -0.39%
  • FTEC: 229.01 +0.98 +0.43%
  • FTI: 46.02 -0.49 -1.05%
  • FTNT: 86.92 +1.74 +2.04%
  • FTRE: 14.24 -0.26 -1.79%
  • FTSL: 45.95 -0.02 -0.04%
  • FTSM: 59.94 +0.02 +0.03%
  • FTV: 53.75 +0.37 +0.69%
  • FUL: 58.15 -- 0 0%
  • FULT: 19.00 +0.04 +0.21%
  • FUN: 15.64 +0.32 +2.09%
  • FV: 62.67 +0.16 +0.25%
  • FVD: 46.05 -0.03 -0.07%
  • FWONA: 85.05 -0.70 -0.82%
  • FWONK: 92.20 -1.07 -1.15%
  • FWRD: 25.90 +0.34 +1.33%
  • FXH: 115.96 +0.37 +0.32%
  • FXI: 39.89 +0.58 +1.48%
  • FXL: 173.11 +1.95 +1.14%
  • FXP: 17.37 -0.52 -2.89%
  • G: 46.37 +0.36 +0.78%
  • GBIL: 100.01 +0.04 +0.04%
  • GBX: 46.22 -0.29 -0.62%
  • GD: 337.31 -4.39 -1.28%
  • GDDY: 128.46 -1.80 -1.38%
  • GDEN: 27.97 -0.39 -1.38%
  • GDOT: 13.03 -0.18 -1.36%
  • GDS: 35.21 +1.43 +4.23%
  • GDX: 81.03 -0.36 -0.44%
  • GDXJ: 106.68 -0.30 -0.28%
  • GE: 283.94 -7.92 -2.71%
  • GEHC: 85.46 +2.94 +3.56%
  • GEO: 17.11 -0.05 -0.29%
  • GES: 16.99 -0.02 -0.12%
  • GEVO: 2.29 -0.08 -3.38%
  • GFF: 73.90 +0.65 +0.89%
  • GFI: 42.21 +0.59 +1.42%
  • GFS: 38.95 +1.37 +3.65%
  • GGB: 3.48 -0.22 -5.95%
  • GGG: 83.47 +0.05 +0.06%
  • GH: 102.02 -6.50 -5.99%
  • GHC: 1,086.39 -2.04 -0.19%
  • GIII: 30.38 +0.93 +3.16%
  • GIL: 58.79 +0.46 +0.79%
  • GILD: 121.22 -1.40 -1.14%
  • GIS: 45.93 -0.05 -0.11%
  • GKOS: 108.51 -0.34 -0.31%
  • GL: 131.37 +0.55 +0.42%
  • GLD: 386.44 -0.69 -0.18%
  • GLPI: 41.89 -0.88 -2.06%
  • GLTR: 187.97 +1.32 +0.71%
  • GLW: 85.97 +0.52 +0.61%
  • GM: 76.05 +0.76 +1.01%
  • GME: 23.00 +0.05 +0.22%
  • GNL: 8.11 -0.02 -0.25%
  • GNTX: 23.22 +0.10 +0.43%
  • GNW: 8.66 -0.02 -0.23%
  • GO: 11.34 -0.04 -0.35%
  • GOGO: 7.06 +0.03 +0.43%
  • GOOG: 322.09 +3.70 +1.16%
  • GOOGL: 321.27 +3.65 +1.15%
  • GOVT: 23.07 -0.03 -0.13%
  • GOVX: 0.38 -0.01 -1.69%
  • GPC: 130.24 -0.09 -0.07%
  • GPI: 404.21 -4.14 -1.01%
  • GPK: 15.99 +0.19 +1.20%
  • GPMT: 2.76 +0.01 +0.36%
  • GPN: 78.85 -0.89 -1.12%
  • GPRE: 9.74 -0.58 -5.62%
  • GRMN: 203.59 +1.50 +0.74%
  • GRPN: 17.75 -0.77 -4.16%
  • GS: 854.56 +16.73 +2.00%
  • GSHD: 76.00 +0.70 +0.93%
  • GSK: 48.41 -0.16 -0.33%
  • GSLC: 132.91 +0.41 +0.31%
  • GT: 8.58 +0.11 +1.30%
  • GTES: 21.84 -0.22 -1.00%
  • GTY: 27.93 +0.17 +0.61%
  • GVA: 108.08 -0.23 -0.21%
  • GVI: 107.35 -0.10 -0.09%
  • GWRE: 210.55 -0.52 -0.25%
  • GWW: 975.54 +6.63 +0.68%
  • H: 156.00 -0.66 -0.42%
  • HACK: 84.28 -0.02 -0.02%
  • HAFC: 28.11 -0.09 -0.32%
  • HAIN: 1.03 -0.04 -3.74%
  • HAL: 28.45 +0.62 +2.23%
  • HAS: 81.10 -0.75 -0.92%
  • HASI: 33.42 -0.16 -0.48%
  • HAYW: 16.09 -0.08 -0.49%
  • HBAN: 16.90 -0.20 -1.17%
  • HCA: 486.70 -0.96 -0.20%
  • HCC: 81.61 -1.00 -1.21%
  • HCI: 170.17 -2.84 -1.64%
  • HCSG: 18.88 +0.09 +0.48%
  • HD: 354.61 +3.44 +0.98%
  • HDV: 122.26 -0.59 -0.48%
  • HE: 11.25 -0.03 -0.27%
  • HEI: 312.20 -3.44 -1.09%
  • HEI_A: 244.28 -2.66 -1.08%
  • HELE: 20.72 -0.05 -0.24%
  • HFWA: 24.14 -0.07 -0.29%
  • HGV: 42.36 +0.02 +0.05%
  • HI: 31.84 +0.06 +0.19%
  • HIG: 129.43 -2.43 -1.84%
  • HII: 304.58 -11.30 -3.58%
  • HIW: 26.03 -0.52 -1.96%
  • HL: 16.97 +0.15 +0.89%
  • HLF: 12.20 +0.12 +0.99%
  • HLIT: 9.69 +0.11 +1.15%
  • HLT: 272.25 -1.20 -0.44%
  • HLX: 7.33 -0.18 -2.40%
  • HMC: 29.43 -0.23 -0.78%
  • HMN: 43.63 -0.93 -2.09%
  • HMY: 19.29 +0.15 +0.78%
  • HNI: 40.92 -0.26 -0.63%
  • HOG: 23.36 -0.37 -1.56%
  • HOLX: 74.97 +0.11 +0.15%
  • HON: 191.33 -0.90 -0.47%
  • HOPE: 10.93 -- 0 0%
  • HP: 29.88 -0.19 -0.63%
  • HPE: 23.33 +0.43 +1.88%
  • HPP: 13.48 -0.08 -0.59%
  • HPQ: 25.91 +0.01 +0.04%
  • HRB: 42.11 +0.04 +0.10%
  • HRL: 24.34 +0.18 +0.75%
  • HRMY: 39.83 +1.58 +4.13%
  • HSIC: 73.62 +0.28 +0.38%
  • HSII: 58.97 +0.03 +0.05%
  • HST: 17.26 +0.10 +0.58%
  • HSTM: 24.26 -0.45 -1.82%
  • HSY: 182.30 -0.16 -0.09%
  • HTH: 34.38 -0.45 -1.29%
  • HTLD: 9.07 +0.07 +0.78%
  • HTZ: 5.06 -0.08 -1.56%
  • HUBB: 440.53 +2.82 +0.64%
  • HUBG: 41.28 +1.63 +4.11%
  • HUBS: 379.85 +2.81 +0.75%
  • HUI: 663.76 -4.32 -0.65%
  • HUM: 257.85 +4.83 +1.91%
  • HUN: 10.04 +0.03 +0.30%
  • HUYA: 2.97 +0.17 +6.07%
  • HWKN: 137.38 -0.72 -0.52%
  • HXL: 76.60 -1.00 -1.29%
  • HYD: 50.89 -0.02 -0.03%
  • HYG: 80.75 -- 0 0%
  • HYLB: 36.89 +0.01 +0.03%
  • HYLS: 41.87 -0.03 -0.07%
  • HYS: 94.85 -0.08 -0.08%
  • HZO: 23.82 -0.19 -0.79%
  • IAC: 36.76 +0.59 +1.63%
  • IAG: 15.27 +0.11 +0.73%
  • IART: 13.24 -0.33 -2.43%
  • IAU: 79.14 -0.14 -0.18%
  • IBB: 171.16 -0.95 -0.55%
  • IBKR: 64.50 -1.45 -2.20%
  • IBM: 307.94 -0.05 -0.02%
  • IBN: 30.69 -0.01 -0.03%
  • IBP: 268.19 -- 0 0%
  • ICE: 157.82 -1.29 -0.81%
  • ICF: 60.61 -0.02 -0.03%
  • ICHR: 17.61 +0.22 +1.27%
  • ICUI: 142.51 +0.16 +0.11%
  • IDA: 126.81 +0.34 +0.27%
  • IDCC: 355.18 +4.39 +1.25%
  • IDXX: 714.10 -3.37 -0.47%
  • IEF: 96.47 -0.20 -0.21%
  • IEFA: 89.32 +0.03 +0.03%
  • IEI: 119.42 -0.17 -0.14%
  • IEMG: 67.43 +0.36 +0.54%
  • IEV: 67.43 +0.03 +0.04%
  • IEX: 177.54 -1.49 -0.83%
  • IFF: 67.18 +0.69 +1.04%
  • IGC: 0.30 -0.01 -2.68%
  • IGE: 50.52 -0.16 -0.32%
  • IGM: 132.77 +1.00 +0.76%
  • IGV: 109.46 +1.51 +1.40%
  • IHI: 63.48 +0.17 +0.27%
  • IIIN: 31.67 +0.26 +0.83%
  • IIPR: 50.14 -0.73 -1.44%
  • IJH: 66.54 +0.02 +0.03%
  • IJJ: 132.30 +0.03 +0.02%
  • IJK: 97.72 +0.10 +0.10%
  • IJR: 121.63 -0.21 -0.17%
  • IJS: 114.24 +0.01 +0.01%
  • IJT: 143.47 -0.39 -0.27%
  • ILF: 30.66 -1.33 -4.16%
  • ILMN: 128.96 +0.93 +0.73%
  • IMDX: 5.24 -0.34 -6.09%
  • INCY: 102.52 +2.06 +2.05%
  • INDA: 53.97 +0.21 +0.39%
  • INDB: 73.64 -0.09 -0.12%
  • INFY: 18.07 -0.22 -1.20%
  • ING: 26.28 -0.06 -0.23%
  • INGR: 108.31 +0.07 +0.06%
  • INN: 4.91 -0.04 -0.81%
  • INSP: 136.81 -3.22 -2.30%
  • INTC: 41.41 +0.91 +2.25%
  • INTU: 673.63 +10.55 +1.59%
  • INVA: 20.74 -0.06 -0.29%
  • INVH: 27.14 -0.24 -0.88%
  • INVX: 23.44 -0.16 -0.68%
  • IONQ: 52.69 -2.07 -3.78%
  • IONS: 81.68 -0.13 -0.16%
  • IOSP: 75.04 +1.03 +1.39%
  • IP: 39.06 -0.07 -0.18%
  • IPAR: 82.75 +0.62 +0.75%
  • IPGP: 81.92 -0.94 -1.13%
  • IQ: 2.09 +0.05 +2.45%
  • IQV: 225.85 +0.93 +0.41%
  • IR: 79.86 -0.13 -0.16%
  • IRM: 84.31 -0.72 -0.85%
  • IRWD: 3.48 -0.25 -6.70%
  • ISRG: 575.34 +6.71 +1.18%
  • ISTB: 48.73 -0.02 -0.04%
  • IT: 229.77 -2.33 -1.00%
  • ITA: 202.41 -2.26 -1.10%
  • ITB: 102.71 -0.63 -0.61%
  • ITGR: 69.84 -0.78 -1.10%
  • ITM: 46.99 -0.03 -0.05%
  • ITOT: 149.79 +0.26 +0.17%
  • ITRI: 97.87 -1.29 -1.30%
  • ITT: 180.99 -2.40 -1.31%
  • ITUB: 7.55 -0.52 -6.44%
  • ITW: 249.70 +0.32 +0.13%
  • IUSB: 46.62 -0.05 -0.11%
  • IUSG: 169.65 +0.41 +0.24%
  • IUSV: 102.62 +0.01 +0.01%
  • IVE: 211.96 -0.21 -0.10%
  • IVV: 689.11 +1.26 +0.18%
  • IVW: 124.50 +0.39 +0.31%
  • IVZ: 26.24 +1.03 +4.09%
  • IWB: 375.77 +0.74 +0.20%
  • IWD: 210.47 +0.23 +0.11%
  • IWF: 478.80 +1.37 +0.29%
  • IWM: 250.77 -1.05 -0.42%
  • IWN: 183.77 -0.20 -0.11%
  • IWO: 331.15 -2.00 -0.60%
  • IWP: 139.25 +0.09 +0.06%
  • IWR: 97.23 +0.08 +0.08%
  • IWS: 142.07 +0.11 +0.08%
  • IWV: 389.40 +0.52 +0.13%
  • IWY: 279.83 +0.67 +0.24%
  • IXC: 43.23 -0.39 -0.89%
  • IXN: 106.51 +0.63 +0.60%
  • IYF: 126.95 -0.26 -0.20%
  • IYG: 90.52 +0.13 +0.14%
  • IYH: 64.84 -0.26 -0.40%
  • IYM: 148.00 -0.82 -0.55%
  • IYR: 95.47 -0.06 -0.06%
  • IYT: 75.79 +0.40 +0.53%
  • IYW: 202.94 +1.25 +0.62%
  • IZEA: 4.91 -0.11 -2.19%
  • J: 140.22 -0.51 -0.36%
  • JACK: 18.84 -0.49 -2.53%
  • JAZZ: 169.70 +2.79 +1.67%
  • JBGS: 17.92 -0.26 -1.43%
  • JBHT: 188.41 +0.88 +0.47%
  • JBL: 220.06 +1.34 +0.61%
  • JBLU: 4.79 +0.14 +3.01%
  • JBSS: 72.08 +0.15 +0.21%
  • JCI: 114.23 +0.03 +0.03%
  • JD: 29.90 +0.16 +0.54%
  • JEF: 59.12 +0.30 +0.51%
  • JHG: 44.71 +0.35 +0.79%
  • JJSF: 90.97 -0.23 -0.25%
  • JKHY: 181.71 +1.37 +0.76%
  • JLL: 327.64 +0.12 +0.04%
  • JMIA: 12.17 -0.03 -0.25%
  • JNJ: 201.93 -0.55 -0.27%
  • JNK: 97.29 -- 0 0%
  • JNUG: 177.01 -1.11 -0.62%
  • JOE: 60.26 -1.53 -2.48%
  • JPM: 315.04 -1.06 -0.34%
  • JPST: 50.61 -- 0 0%
  • JXN: 98.29 +0.14 +0.14%
  • K: 83.14 -0.01 -0.01%
  • KAI: 288.03 -2.95 -1.01%
  • KALU: 104.62 -1.64 -1.54%
  • KAR: 26.14 +0.38 +1.48%
  • KBE: 60.32 -0.14 -0.23%
  • KDP: 28.69 +0.11 +0.38%
  • KEX: 112.92 +1.29 +1.16%
  • KEY: 19.26 +0.15 +0.78%
  • KEYS: 210.49 +1.42 +0.68%
  • KFY: 66.07 -0.41 -0.62%
  • KGC: 27.28 -0.06 -0.22%
  • KGS: 36.75 +0.37 +1.02%
  • KHC: 24.34 -0.25 -1.02%
  • KIM: 20.13 -0.23 -1.13%
  • KKR: 129.42 +0.99 +0.77%
  • KLAC: 1,214.46 +6.38 +0.53%
  • KLIC: 48.49 +0.92 +1.93%
  • KMB: 102.96 -1.98 -1.89%
  • KMI: 27.77 -0.07 -0.25%
  • KMPR: 39.46 +0.12 +0.31%
  • KMT: 27.85 -0.08 -0.29%
  • KMX: 38.82 -0.08 -0.21%
  • KN: 23.37 -0.04 -0.17%
  • KNTK: 36.89 -0.11 -0.30%
  • KNX: 51.30 +0.37 +0.73%
  • KO: 70.00 -0.45 -0.64%
  • KOP: 28.01 -0.04 -0.14%
  • KOS: 1.15 +0.08 +7.48%
  • KR: 62.71 -0.43 -0.68%
  • KRC: 40.78 +0.04 +0.10%
  • KRE: 64.72 -0.15 -0.23%
  • KREF: 8.57 +0.13 +1.54%
  • KRYS: 234.13 +12.17 +5.48%
  • KSS: 23.05 +0.47 +2.08%
  • KTB: 76.20 +0.68 +0.90%
  • KW: 9.70 +0.01 +0.10%
  • KWR: 134.64 -0.93 -0.69%
  • L: 102.82 -1.67 -1.60%
  • LABD: 20.94 -0.04 -0.19%
  • LAMR: 132.85 +0.35 +0.26%
  • LAZ: 54.75 +1.28 +2.39%
  • LBRDA: 47.30 +1.17 +2.54%
  • LBRDK: 47.49 +1.20 +2.59%
  • LBRT: 19.50 -0.17 -0.86%
  • LBTYA: 11.34 +0.27 +2.44%
  • LBTYK: 11.29 +0.33 +3.01%
  • LCII: 114.66 -0.34 -0.30%
  • LDOS: 186.82 -5.60 -2.91%
  • LEA: 107.78 -1.16 -1.06%
  • LECO: 245.41 +1.36 +0.56%
  • LEG: 11.17 -0.23 -2.02%
  • LEN: 123.91 -2.84 -2.24%
  • LEN_B: 116.95 -2.15 -1.81%
  • LFUS: 259.55 +0.56 +0.22%
  • LGIH: 50.40 -0.21 -0.41%
  • LGND: 184.87 -3.63 -1.93%
  • LH: 258.39 -3.09 -1.18%
  • LHX: 278.50 -2.01 -0.72%
  • LII: 511.63 +6.90 +1.37%
  • LILA: 8.87 +0.11 +1.26%
  • LIN: 399.57 -4.16 -1.03%
  • LKFN: 58.27 -0.60 -1.02%
  • LKQ: 29.45 +0.58 +2.01%
  • LLY: 1,010.31 -4.18 -0.41%
  • LMAT: 84.53 -1.17 -1.37%
  • LMBS: 49.97 -0.03 -0.05%
  • LMFA: 0.93 -0.02 -2.37%
  • LMT: 452.20 +3.85 +0.86%
  • LNC: 42.74 +0.20 +0.47%
  • LNG: 205.69 -2.21 -1.06%
  • LNN: 118.88 +0.91 +0.77%
  • LNT: 65.50 -0.21 -0.32%
  • LOPE: 153.39 -2.33 -1.50%
  • LOW: 248.47 +2.30 +0.93%
  • LPCN: 3.15 +0.05 +1.61%
  • LPG: 24.96 -0.06 -0.24%
  • LPLA: 371.01 +1.83 +0.50%
  • LQD: 110.86 -0.11 -0.10%
  • LQDT: 30.03 +0.14 +0.47%
  • LRCX: 158.70 +1.61 +1.02%
  • LRN: 62.68 +1.66 +2.72%
  • LSTR: 142.04 +1.36 +0.97%
  • LTBR: 17.14 -0.65 -3.65%
  • LTC: 35.18 -0.25 -0.71%
  • LULU: 190.01 +6.41 +3.49%
  • LUMN: 8.26 -0.52 -5.92%
  • LUV: 37.85 +2.04 +5.70%
  • LVS: 66.25 -0.15 -0.23%
  • LW: 59.70 -0.06 -0.10%
  • LXP: 48.64 -0.05 -0.10%
  • LYB: 43.35 +0.19 +0.44%
  • LYFT: 22.97 +0.45 +2.00%
  • LYG: 5.13 -0.04 -0.77%
  • LYV: 139.33 -0.35 -0.25%
  • LZB: 38.63 -0.32 -0.82%
  • M: 22.85 +0.53 +2.37%
  • MA: 545.52 +3.21 +0.59%
  • MAA: 131.67 -1.19 -0.90%
  • MAC: 17.75 +0.39 +2.25%
  • MAN: 27.89 -0.22 -0.78%
  • MANH: 179.69 +1.09 +0.61%
  • MAR: 292.59 -3.41 -1.15%
  • MAS: 63.20 -1.20 -1.86%
  • MASI: 141.68 -0.58 -0.41%
  • MAT: 21.15 +0.02 +0.09%
  • MBB: 95.14 -0.02 -0.02%
  • MBOT: 2.37 -0.09 -3.66%
  • MCD: 311.23 +2.69 +0.87%
  • MCHI: 62.66 +0.68 +1.10%
  • MCHP: 65.81 +1.09 +1.68%
  • MCK: 808.62 -5.56 -0.68%
  • MCO: 496.50 +7.02 +1.43%
  • MCY: 89.95 -0.16 -0.18%
  • MD: 22.12 -0.17 -0.76%
  • MDB: 409.62 +12.89 +3.25%
  • MDLZ: 54.91 -0.90 -1.60%
  • MDT: 101.36 -0.63 -0.62%
  • MDU: 19.26 -0.20 -1.03%
  • MDY: 607.38 +0.23 +0.04%
  • MDYG: 93.30 +0.12 +0.13%
  • MDYV: 85.07 +0.04 +0.05%
  • MELI: 2,066.42 -73.14 -3.42%
  • MERC: 1.85 -0.02 -1.07%
  • MET: 78.66 +0.63 +0.81%
  • META: 673.42 +11.89 +1.80%
  • MFA: 9.61 +0.09 +0.95%
  • MGC: 252.49 +0.57 +0.23%
  • MGK: 417.66 +1.88 +0.45%
  • MGM: 36.07 +0.68 +1.92%
  • MGNX: 1.37 -0.01 -0.72%
  • MGV: 140.65 -0.24 -0.17%
  • MHK: 110.69 -1.27 -1.13%
  • MIDD: 126.27 +0.41 +0.33%
  • MKC: 63.30 -0.14 -0.22%
  • MKL: 2,047.87 +4.48 +0.22%
  • MKSI: 162.94 -0.41 -0.25%
  • MKTX: 167.24 -0.01 -0.01%
  • MLM: 624.37 +5.59 +0.90%
  • MMC: 181.82 -1.38 -0.75%
  • MMM: 167.48 -1.79 -1.06%
  • MNST: 73.74 +0.48 +0.66%
  • MO: 57.99 -0.35 -0.60%
  • MOAT: 105.19 +0.25 +0.24%
  • MOH: 151.86 +1.29 +0.86%
  • MOMO: 7.06 +0.10 +1.44%
  • MOO: 73.11 -0.37 -0.50%
  • MORN: 218.21 +1.27 +0.59%
  • MOS: 23.61 -0.49 -2.03%
  • MPC: 190.53 +0.38 +0.20%
  • MPW: 5.48 -0.13 -2.32%
  • MPWR: 963.28 +10.54 +1.11%
  • MRK: 99.72 -1.17 -1.16%
  • MRNA: 27.70 +2.21 +8.67%
  • MRVL: 98.91 +0.72 +0.73%
  • MS: 176.51 +1.62 +0.93%
  • MSCI: 538.26 -2.59 -0.48%
  • MSFT: 483.16 +2.32 +0.48%
  • MSGE: 51.79 +0.27 +0.52%
  • MSI: 374.39 +2.90 +0.78%
  • MSM: 82.93 +0.49 +0.59%
  • MSTR: 178.99 -7.02 -3.77%
  • MT: 42.26 -0.37 -0.87%
  • MTB: 195.11 -0.46 -0.24%
  • MTCH: 34.52 +0.64 +1.89%
  • MTD: 1,414.86 -7.95 -0.56%
  • MTG: 27.99 +0.07 +0.25%
  • MTN: 144.36 +2.91 +2.06%
  • MTSI: 184.10 -2.96 -1.58%
  • MTUM: 252.79 +1.19 +0.47%
  • MU: 237.22 +10.57 +4.66%
  • MUB: 106.91 +0.05 +0.05%
  • MUR: 32.75 +0.25 +0.77%
  • NAVI: 12.39 -0.06 -0.48%
  • NBI: 5,738.87 -25.87 -0.45%
  • NBIX: 155.51 +1.29 +0.84%
  • NBR: 58.42 +1.51 +2.65%
  • NCLH: 18.92 +0.12 +0.64%
  • NDAQ: 90.22 -0.07 -0.08%
  • NDSN: 238.93 +0.52 +0.22%
  • NDX: 25,692.05 +110.35 +0.43%
  • NDXE: 8,791.53 +45.64 +0.52%
  • NEAR: 51.12 -- 0 0%
  • NEE: 83.13 -0.26 -0.31%
  • NEM: 89.76 -0.96 -1.06%
  • NERV: 3.84 +0.10 +2.67%
  • NET: 200.95 -3.20 -1.57%
  • NEU: 766.42 +3.25 +0.43%
  • NFG: 81.79 -0.42 -0.51%
  • NFLX: 100.24 -2.98 -2.89%
  • NI: 42.00 +0.11 +0.26%
  • NIO: 5.04 +0.03 +0.60%
  • NKE: 65.86 +0.17 +0.26%
  • NKTR: 56.90 -0.79 -1.37%
  • NLY: 22.87 +0.10 +0.44%
  • NNN: 40.21 -0.43 -1.06%
  • NOBL: 104.65 +0.15 +0.14%
  • NOC: 548.97 -4.03 -0.73%
  • NOG: 24.85 +0.21 +0.85%
  • NOK: 6.07 -0.09 -1.46%
  • NOV: 16.17 -0.13 -0.80%
  • NOW: 854.36 +15.49 +1.85%
  • NQGM: 2,284.72 -0.69 -0.03%
  • NQGS: 11,556.08 +38.24 +0.33%
  • NRG: 163.00 -6.36 -3.76%
  • NSC: 294.19 -0.94 -0.32%
  • NTAP: 117.27 +1.28 +1.10%
  • NTES: 139.78 +0.04 +0.03%
  • NTNX: 47.32 +0.21 +0.45%
  • NTRS: 133.21 -- 0 0%
  • NUE: 159.45 -3.09 -1.90%
  • NUGT: 164.31 -1.69 -1.02%
  • NUS: 9.98 +0.17 +1.73%
  • NVAX: 6.91 +0.05 +0.73%
  • NVDA: 182.41 -0.97 -0.53%
  • NVR: 7,538.08 +18.41 +0.24%
  • NVT: 107.72 -0.55 -0.51%
  • NWL: 3.72 +0.03 +0.81%
  • NWS: 29.59 +0.46 +1.58%
  • NWSA: 26.04 +0.41 +1.60%
  • NXPI: 227.95 +1.79 +0.79%
  • NXST: 189.01 -0.83 -0.44%
  • NYA: 21,810.07 -25.72 -0.12%
  • NYT: 64.75 +0.71 +1.11%
  • O: 58.48 +0.27 +0.46%
  • OC: 113.63 +1.63 +1.46%
  • ODFL: 155.15 +1.64 +1.07%
  • ODP: 27.98 +0.01 +0.04%
  • OEF: 345.17 +0.64 +0.19%
  • OESX: 16.42 -1.47 -8.22%
  • OEX: 3,449.63 +7.26 +0.21%
  • OGE: 43.38 -0.11 -0.25%
  • OHI: 45.73 -0.18 -0.39%
  • OI: 14.42 +0.54 +3.89%
  • OIH: 306.19 -1.15 -0.37%
  • OKE: 76.34 +0.17 +0.22%
  • OKTA: 85.89 -0.01 -0.01%
  • OLED: 121.30 -0.16 -0.13%
  • OLLI: 121.33 +3.09 +2.61%
  • OLN: 20.46 +0.02 +0.10%
  • OMAB: 101.76 -1.10 -1.07%
  • OMC: 73.44 +3.27 +4.66%
  • OMF: 64.65 -0.34 -0.52%
  • OMI: 2.59 +0.04 +1.57%
  • ON: 54.74 -0.05 -0.09%
  • ONEQ: 92.80 +0.27 +0.29%
  • OPK: 1.34 -0.01 -0.74%
  • OPTU: 1.84 -0.06 -3.16%
  • ORCL: 217.58 +3.25 +1.52%
  • ORI: 42.95 -0.71 -1.63%
  • ORLY: 98.89 -0.62 -0.62%
  • OSG: 8.33 -0.26 -3.03%
  • OSK: 129.43 -1.49 -1.14%
  • OUT: 23.31 +0.01 +0.04%
  • OVV: 42.28 -- 0 0%
  • OXY: 42.43 -0.24 -0.56%
  • OZK: 47.26 +0.33 +0.70%
  • PAAS: 44.39 +0.19 +0.43%
  • PACB: 2.39 -0.13 -5.16%
  • PAG: 164.93 +1.31 +0.80%
  • PAGS: 9.80 -0.57 -5.50%
  • PANW: 198.84 +3.16 +1.61%
  • PATH: 18.67 +0.19 +1.03%
  • PAYC: 165.72 -0.42 -0.25%
  • PAYS: 5.33 -- 0 0%
  • PAYX: 112.06 +0.30 +0.26%
  • PB: 70.63 +0.40 +0.57%
  • PBF: 33.40 +0.02 +0.06%
  • PBR: 12.13 -0.75 -5.82%
  • PBR_A: 11.49 -0.79 -6.43%
  • PCAR: 110.33 +1.83 +1.69%
  • PCG: 15.16 -0.17 -1.11%
  • PCTY: 146.52 +0.22 +0.15%
  • PCY: 21.85 +0.01 +0.05%
  • PD: 12.28 +0.27 +2.25%
  • PDD: 117.62 +0.80 +0.68%
  • PDP: 118.70 -0.11 -0.10%
  • PEG: 79.57 -1.20 -1.49%
  • PEGA: 60.11 +3.11 +5.46%
  • PEN: 300.66 +5.94 +2.02%
  • PEP: 145.02 -1.89 -1.29%
  • PFE: 26.03 +0.33 +1.28%
  • PFF: 30.87 +0.09 +0.28%
  • PFG: 87.52 +1.59 +1.85%
  • PG: 143.45 -1.91 -1.31%
  • PGEN: 3.60 -0.15 -4.00%
  • PGF: 14.10 -- 0 0%
  • PGR: 222.89 -4.20 -1.85%
  • PGRE: 6.57 -0.01 -0.15%
  • PGX: 11.23 -- 0 0%
  • PH: 880.00 +6.34 +0.73%
  • PHM: 126.99 -0.90 -0.70%
  • PII: 67.45 +1.73 +2.63%
  • PINS: 26.75 -0.48 -1.76%
  • PK: 10.53 +0.05 +0.48%
  • PKG: 198.48 +1.85 +0.94%
  • PKW: 133.13 +0.04 +0.03%
  • PLCE: 7.76 +0.23 +3.05%
  • PLD: 127.98 -0.20 -0.16%
  • PLNT: 111.08 +1.68 +1.54%
  • PLTR: 181.76 +3.84 +2.16%
  • PLUG: 2.20 -0.03 -1.35%
  • PM: 147.81 -0.77 -0.52%
  • PNC: 197.86 -0.41 -0.21%
  • PNFP: 95.98 +0.61 +0.64%
  • PNR: 104.25 -0.64 -0.61%
  • PNW: 88.17 +0.09 +0.10%
  • PODD: 304.49 -11.43 -3.62%
  • POOL: 239.52 -2.40 -0.99%
  • POST: 96.00 -1.86 -1.90%
  • PPBT: 0.83 -0.02 -2.16%
  • PPC: 39.74 +0.17 +0.43%
  • PPG: 101.03 +0.36 +0.36%
  • PPL: 33.86 -0.30 -0.88%
  • PRDO: 28.24 -0.28 -0.98%
  • PRF: 46.99 +0.05 +0.11%
  • PRFZ: 46.64 -0.09 -0.19%
  • PRGO: 13.44 -0.05 -0.37%
  • PRI: 253.17 +0.61 +0.24%
  • PRU: 111.68 +1.43 +1.30%
  • PSA: 272.06 -4.57 -1.65%
  • PSTG: 70.43 -1.77 -2.45%
  • PSX: 139.36 -0.06 -0.04%
  • PTC: 173.52 -4.98 -2.79%
  • PTEN: 6.32 -0.16 -2.47%
  • PTLC: 56.37 +0.13 +0.23%
  • PTON: 6.42 -0.14 -2.13%
  • PVH: 78.49 +1.33 +1.72%
  • PWR: 460.64 -4.20 -0.90%
  • PWV: 66.41 -0.17 -0.26%
  • PYPL: 62.28 +0.55 +0.89%
  • PZA: 23.20 -0.01 -0.04%
  • PZZA: 41.16 -1.20 -2.83%
  • QBTS: 27.00 -1.73 -6.02%
  • QCOM: 174.81 +0.46 +0.26%
  • QD: 4.89 +0.02 +0.41%
  • QDF: 81.35 +0.18 +0.22%
  • QGEN: 47.01 -0.07 -0.15%
  • QID: 19.83 -0.16 -0.80%
  • QLD: 73.22 +0.60 +0.83%
  • QQQ: 625.48 +2.54 +0.41%
  • QRVO: 89.96 +0.99 +1.11%
  • QTEC: 238.71 +2.16 +0.91%
  • QUAL: 199.76 +0.48 +0.24%
  • QUBT: 12.84 -0.74 -5.45%
  • QXO: 20.82 +0.24 +1.17%
  • R: 186.39 +6.38 +3.54%
  • RBLX: 96.28 +1.07 +1.12%
  • RCL: 257.66 -1.61 -0.62%
  • RCMP: 129.54 -1.72 -1.31%
  • REG: 68.70 -0.37 -0.54%
  • REGN: 718.36 -4.44 -0.61%
  • REM: 22.99 +0.10 +0.44%
  • REZI: 33.81 -0.44 -1.28%
  • RF: 26.28 -0.13 -0.49%
  • RGA: 192.76 +0.15 +0.08%
  • RGLD: 201.66 -1.45 -0.71%
  • RGTI: 28.11 -1.95 -6.49%
  • RHHBY: 48.52 +0.32 +0.66%
  • RHI: 26.80 -0.01 -0.04%
  • RIG: 4.44 +0.01 +0.23%
  • RIOT: 14.94 -0.65 -4.17%
  • RJF: 163.13 +0.53 +0.33%
  • RKT: 19.03 -0.36 -1.86%
  • RL: 368.42 +11.45 +3.21%
  • RMD: 256.55 +5.04 +2.00%
  • RNG: 29.69 +0.42 +1.43%
  • RNR: 264.80 -3.88 -1.44%
  • ROK: 404.29 +0.40 +0.10%
  • ROKU: 100.09 +5.55 +5.87%
  • ROL: 61.40 +1.06 +1.76%
  • ROP: 447.56 +2.78 +0.63%
  • ROST: 177.87 +0.78 +0.44%
  • RPG: 46.71 +0.03 +0.06%
  • RPM: 105.30 +0.30 +0.29%
  • RRC: 39.60 -0.08 -0.20%
  • RS: 285.82 -2.27 -0.79%
  • RSG: 216.53 +1.41 +0.66%
  • RSP: 192.00 +0.45 +0.23%
  • RTH: 254.50 +1.24 +0.49%
  • RTX: 171.10 -0.21 -0.12%
  • RUA: 3,901.42 +5.87 +0.15%
  • RUI: 3,748.87 +6.56 +0.18%
  • RUT: 2,521.48 -9.67 -0.38%
  • RWM: 16.26 +0.07 +0.43%
  • RWR: 100.31 -0.17 -0.17%
  • RWT: 5.65 +0.04 +0.71%
  • RYN: 21.51 +0.07 +0.33%
  • SABR: 1.63 -0.02 -1.21%
  • SAN: 10.97 -0.07 -0.63%
  • SATS: 82.00 +7.50 +10.07%
  • SBAC: 189.58 -0.42 -0.22%
  • SBGI: 14.33 -0.32 -2.18%
  • SBH: 15.63 +0.09 +0.58%
  • SBLX: 3.25 +0.01 +0.31%
  • SBUX: 85.12 +0.12 +0.14%
  • SCCO: 140.41 +0.46 +0.33%
  • SCHA: 28.85 -0.04 -0.14%
  • SCHB: 26.43 +0.04 +0.15%
  • SCHD: 27.71 -0.04 -0.14%
  • SCHG: 32.99 +0.10 +0.30%
  • SCHH: 21.22 -0.03 -0.14%
  • SCHM: 30.31 +0.04 +0.13%
  • SCHO: 24.35 -- 0 0%
  • SCHP: 26.71 -0.05 -0.19%
  • SCHR: 25.11 -0.03 -0.12%
  • SCHV: 29.64 +0.01 +0.03%
  • SCHW: 93.82 -1.21 -1.27%
  • SCHX: 27.09 +0.04 +0.15%
  • SCHZ: 23.41 -0.03 -0.13%
  • SCI: 75.90 -0.12 -0.16%
  • SCO: 18.30 -0.31 -1.67%
  • SDOG: 60.36 +0.22 +0.37%
  • SDOW: 32.53 -0.15 -0.46%
  • SDS: 68.96 -0.18 -0.26%
  • SDY: 140.08 -0.03 -0.02%
  • SE: 133.99 -1.42 -1.05%
  • SEB: 4,400.84 +7.52 +0.17%
  • SEE: 41.74 -0.54 -1.28%
  • SEIC: 81.10 -0.15 -0.18%
  • SFM: 85.54 +0.29 +0.34%
  • SH: 36.28 -0.04 -0.11%
  • SHM: 47.93 -- 0 0%
  • SHOO: 43.88 +0.79 +1.83%
  • SHOP: 161.08 -1.23 -0.76%
  • SHV: 110.20 +0.04 +0.04%
  • SHW: 333.11 -2.26 -0.67%
  • SHY: 82.77 -0.03 -0.04%
  • SHYG: 42.91 +0.01 +0.02%
  • SID: 1.64 -0.14 -7.87%
  • SIG: 83.00 -2.02 -2.38%
  • SIGA: 6.20 -0.14 -2.21%
  • SIRI: 22.03 +0.45 +2.06%
  • SITC: 7.30 +0.08 +1.11%
  • SJM: 100.11 +0.50 +0.50%
  • SJNK: 25.35 -0.01 -0.04%
  • SKF: 26.87 -0.03 -0.11%
  • SKLZ: 5.62 -- 0 0%
  • SKYY: 132.19 +0.94 +0.72%
  • SLB: 38.46 +0.34 +0.89%
  • SLG: 42.59 -1.10 -2.52%
  • SLGN: 38.69 +0.13 +0.34%
  • SLM: 30.66 +0.50 +1.66%
  • SLV: 52.95 +1.19 +2.30%
  • SLYG: 95.69 -0.24 -0.25%
  • SLYV: 91.59 -0.08 -0.09%
  • SM: 20.12 -0.12 -0.59%
  • SMG: 53.82 -0.90 -1.64%
  • SMH: 364.42 +2.82 +0.78%
  • SMN: 14.14 +0.07 +0.47%
  • SNA: 347.21 +1.08 +0.31%
  • SNAP: 7.91 +0.15 +1.93%
  • SNDL: 1.70 -0.06 -3.41%
  • SNDR: 25.95 +0.62 +2.45%
  • SNPS: 466.76 +3.02 +0.65%
  • SNV: 50.50 +0.32 +0.64%
  • SNX: 154.80 +0.31 +0.20%
  • SO: 86.28 -1.05 -1.20%
  • SOFI: 27.78 -1.82 -6.15%
  • SON: 41.43 +0.14 +0.34%
  • SONY: 28.03 -0.26 -0.92%
  • SOX: 7,294.84 +78.87 +1.09%
  • SOXX: 309.40 +3.12 +1.02%
  • SPAB: 25.80 -0.03 -0.12%
  • SPB: 57.19 +0.25 +0.44%
  • SPCE: 4.31 -0.18 -4.01%
  • SPG: 182.56 -0.76 -0.41%
  • SPGI: 498.52 +1.53 +0.31%
  • SPHD: 47.84 -0.08 -0.17%
  • SPHQ: 74.93 +0.18 +0.24%
  • SPIB: 33.83 -0.02 -0.06%
  • SPLV: 71.32 -0.19 -0.27%
  • SPOT: 564.93 +3.96 +0.71%
  • SPR: 39.50 +0.09 +0.23%
  • SPSM: 47.43 -0.07 -0.15%
  • SPTM: 82.97 +0.17 +0.21%
  • SPX: 6,870.40 +13.28 +0.19%
  • SPXL: 224.53 +0.98 +0.44%
  • SPXS: 35.16 -0.14 -0.40%
  • SPXU: 50.01 -0.21 -0.42%
  • SPY: 685.69 +1.30 +0.19%
  • SPYG: 107.82 +0.35 +0.33%
  • SPYV: 56.81 -- 0 0%
  • SQQQ: 66.49 -0.77 -1.14%
  • SR: 82.43 +0.06 +0.07%
  • SRE: 90.66 +0.59 +0.66%
  • SRLN: 41.32 +0.03 +0.07%
  • SRPT: 22.26 -0.56 -2.45%
  • SRS: 48.98 +0.04 +0.09%
  • SSKN: 1.44 -0.02 -1.37%
  • SSNC: 88.32 +0.50 +0.57%
  • SSO: 58.58 +0.17 +0.29%
  • ST: 33.55 +0.37 +1.12%
  • STE: 263.28 +2.26 +0.87%
  • STIM: 1.35 -0.10 -6.90%
  • STIP: 102.72 -0.02 -0.02%
  • STKS: 1.95 -0.01 -0.51%
  • STLA: 12.05 +0.21 +1.77%
  • STLD: 165.22 -2.89 -1.72%
  • STNE: 14.68 -1.05 -6.68%
  • STRA: 80.16 -0.05 -0.06%
  • STT: 123.61 +1.74 +1.43%
  • STWD: 18.24 -0.06 -0.33%
  • STX: 278.79 +13.16 +4.95%
  • STZ: 142.37 +4.34 +3.14%
  • SUB: 106.44 -0.08 -0.08%
  • SUI: 128.23 +0.90 +0.71%
  • SUPN: 45.68 +0.58 +1.29%
  • SVXY: 51.60 +0.32 +0.62%
  • SWCH: 34.25 -- 0 0%
  • SWK: 72.47 +0.26 +0.36%
  • SWKH: 17.04 -0.10 -0.58%
  • SWKS: 69.32 +0.31 +0.45%
  • SYF: 80.36 -0.04 -0.05%
  • SYK: 364.02 -0.33 -0.09%
  • SYY: 73.10 -0.34 -0.46%
  • T: 25.28 -0.11 -0.43%
  • TAK: 14.18 -0.10 -0.70%
  • TAL: 11.36 +0.26 +2.34%
  • TAP: 45.13 -0.44 -0.97%
  • TBT: 34.50 +0.38 +1.11%
  • TCBI: 93.44 -0.50 -0.53%
  • TCOM: 71.75 +0.63 +0.89%
  • TDAY: 5.51 +0.45 +8.89%
  • TDC: 29.86 +0.11 +0.37%
  • TDG: 1,346.86 -13.24 -0.97%
  • TDOC: 7.59 -0.19 -2.44%
  • TDS: 39.40 +0.42 +1.08%
  • TDTT: 24.14 -- 0 0%
  • TDY: 522.30 +4.30 +0.83%
  • TEAM: 159.33 +2.79 +1.78%
  • TECH: 61.68 -1.86 -2.93%
  • TECL: 133.00 +2.79 +2.14%
  • TEL: 234.36 +0.95 +0.41%
  • TER: 200.77 +2.14 +1.08%
  • TEVA: 28.46 +0.05 +0.18%
  • TFC: 47.53 -0.01 -0.02%
  • TFI: 45.65 -- 0 0%
  • TFSL: 14.11 -0.02 -0.14%
  • TFX: 120.50 +1.64 +1.38%
  • TGT: 92.19 +0.60 +0.66%
  • THG: 177.82 -0.64 -0.36%
  • THO: 100.84 -1.19 -1.17%
  • THS: 23.60 -0.13 -0.55%
  • TIC: 9.54 +0.03 +0.32%
  • TIGR: 9.24 +0.23 +2.55%
  • TILT: 250.05 +0.47 +0.19%
  • TIP: 110.45 -0.18 -0.16%
  • TJX: 153.28 +2.98 +1.98%
  • TKR: 83.21 +0.45 +0.54%
  • TLRY: 7.35 +0.13 +1.80%
  • TLT: 88.17 -0.41 -0.46%
  • TM: 196.56 -1.71 -0.86%
  • TME: 18.58 -0.14 -0.75%
  • TMO: 572.77 -2.47 -0.43%
  • TMUS: 209.63 +1.62 +0.78%
  • TMV: 36.15 +0.56 +1.57%
  • TNA: 48.13 -0.64 -1.31%
  • TNL: 68.53 +0.23 +0.34%
  • TNX: 43.51 -- 0 0%
  • TOL: 138.94 -2.12 -1.50%
  • TOTL: 40.35 -0.07 -0.17%
  • TPR: 116.30 +1.24 +1.08%
  • TQQQ: 56.15 +0.64 +1.15%
  • TRAN: 7,340.74 +60.90 +0.84%
  • TREE: 55.52 -1.68 -2.93%
  • TRGP: 180.74 +0.72 +0.40%
  • TRIP: 15.32 +0.28 +1.86%
  • TRMB: 83.52 +1.22 +1.48%
  • TRN: 27.65 +0.02 +0.07%
  • TROW: 106.58 +0.79 +0.75%
  • TRQ: 31.41 -- 0 0%
  • TRU: 84.47 +0.28 +0.33%
  • TRV: 280.89 -1.96 -0.69%
  • TSCO: 54.08 -0.30 -0.55%
  • TSLA: 455.00 +0.47 +0.10%
  • TSM: 294.72 +1.79 +0.61%
  • TSN: 56.92 +0.78 +1.39%
  • TTC: 71.19 -0.13 -0.18%
  • TTD: 40.05 +0.70 +1.78%
  • TTMI: 73.74 +0.90 +1.24%
  • TTWO: 247.88 +0.37 +0.15%
  • TU: 13.51 +0.15 +1.12%
  • TUR: 33.84 +0.29 +0.86%
  • TW: 107.77 -0.14 -0.13%
  • TWLO: 127.32 +2.10 +1.68%
  • TWM: 31.32 +0.26 +0.84%
  • TWO: 10.22 +0.02 +0.20%
  • TXN: 182.54 +2.42 +1.34%
  • TXT: 83.47 +0.33 +0.40%
  • TYL: 469.33 +2.70 +0.58%
  • TZA: 7.20 +0.08 +1.12%
  • U: 45.78 +1.63 +3.69%
  • UA: 4.34 -0.01 -0.23%
  • UAA: 4.55 +0.02 +0.44%
  • UAL: 104.95 +0.22 +0.21%
  • UBER: 91.32 +0.33 +0.36%
  • UCO: 20.89 +0.30 +1.46%
  • UDR: 35.20 -0.02 -0.06%
  • UGI: 37.51 +0.11 +0.29%
  • UHAL: 52.46 -0.42 -0.79%
  • UHS: 231.08 +0.49 +0.21%
  • ULTA: 601.50 +67.55 +12.65%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 34.11 -- 0 0%
  • UNG: 16.37 +0.71 +4.53%
  • UNH: 330.91 -2.58 -0.77%
  • UNIT: 6.39 -0.18 -2.74%
  • UNM: 74.29 +0.95 +1.30%
  • UNP: 235.31 -1.98 -0.83%
  • UPRO: 118.03 +0.51 +0.43%
  • UPS: 94.87 +0.11 +0.12%
  • URBN: 75.69 -0.03 -0.04%
  • URE: 60.14 -0.03 -0.06%
  • URI: 796.91 -10.83 -1.34%
  • USB: 51.26 -0.11 -0.21%
  • USFD: 75.20 -0.95 -1.25%
  • USIO: 1.41 -- 0 0%
  • USMC: 68.97 +0.16 +0.23%
  • USMV: 94.58 +0.07 +0.07%
  • USO: 71.92 +0.53 +0.74%
  • UTHR: 489.31 +5.21 +1.08%
  • UVSP: 33.46 +0.02 +0.06%
  • UVXY: 44.76 -0.90 -1.97%
  • UWM: 48.81 -0.48 -0.97%
  • UXIN: 2.86 -0.19 -6.09%
  • V: 331.24 +4.14 +1.27%
  • VALE: 12.90 -0.66 -4.87%
  • VAW: 201.37 -0.61 -0.30%
  • VB: 260.19 -0.07 -0.03%
  • VBK: 306.37 -0.50 -0.16%
  • VBR: 212.76 +0.28 +0.13%
  • VCIT: 83.94 -0.08 -0.10%
  • VCLT: 76.67 -0.13 -0.17%
  • VCR: 395.02 +1.32 +0.34%
  • VDC: 213.85 -0.37 -0.17%
  • VDE: 129.79 -0.62 -0.48%
  • VEA: 62.04 +0.09 +0.15%
  • VEEV: 242.00 -0.28 -0.12%
  • VEON: 50.34 -0.05 -0.10%
  • VEU: 73.49 +0.22 +0.30%
  • VFC: 19.05 +0.48 +2.58%
  • VFH: 131.02 -0.05 -0.04%
  • VGIT: 59.99 -0.10 -0.17%
  • VGK: 82.02 +0.03 +0.04%
  • VGSH: 58.70 -0.02 -0.03%
  • VGT: 767.97 +3.32 +0.43%
  • VHT: 287.20 -1.13 -0.39%
  • VICI: 27.73 -0.27 -0.96%
  • VIG: 221.59 +0.33 +0.15%
  • VIPS: 20.12 +0.20 +1.00%
  • VIRT: 35.38 -0.07 -0.20%
  • VIS: 299.15 -0.69 -0.23%
  • VISL: 1.75 +0.03 +1.74%
  • VIX: 15.41 -0.37 -2.34%
  • VIX1Y: 23.36 -0.19 -0.81%
  • VIX3M: 19.27 -0.22 -1.13%
  • VIX6M: 21.71 -0.22 -1.00%
  • VLO: 174.14 -0.81 -0.46%
  • VLUE: 135.31 +0.60 +0.45%
  • VMBS: 47.03 -0.02 -0.04%
  • VMC: 294.87 +1.22 +0.42%
  • VMI: 414.89 +1.05 +0.25%
  • VNO: 34.82 -0.63 -1.78%
  • VNQ: 89.88 -0.10 -0.11%
  • VO: 293.08 +0.20 +0.07%
  • VOD: 12.47 -0.17 -1.34%
  • VOE: 177.33 +0.03 +0.02%
  • VOLNDX: 11,963.12 +39.66 +0.33%
  • VONG: 123.18 +0.31 +0.25%
  • VONV: 92.38 +0.07 +0.08%
  • VOO: 630.48 +1.18 +0.19%
  • VOOG: 449.07 +1.47 +0.33%
  • VOT: 285.17 -0.36 -0.13%
  • VOX: 194.59 +2.19 +1.14%
  • VOYA: 70.82 -0.33 -0.46%
  • VPU: 187.79 -1.94 -1.02%
  • VRP: 24.42 -0.06 -0.25%
  • VRSK: 221.24 -0.85 -0.38%
  • VRSN: 249.54 +0.90 +0.36%
  • VRTX: 455.48 -1.88 -0.41%
  • VS: 1.31 -0.01 -0.76%
  • VSAT: 34.96 -0.18 -0.51%
  • VSCO: 49.05 +7.48 +17.99%
  • VST: 167.17 -8.90 -5.05%
  • VTEB: 50.23 +0.02 +0.04%
  • VTI: 337.56 +0.47 +0.14%
  • VTIP: 50.15 -0.01 -0.02%
  • VTR: 80.61 +0.16 +0.20%
  • VTRS: 10.93 +0.17 +1.58%
  • VTV: 190.36 -0.21 -0.11%
  • VTWO: 101.39 -0.44 -0.43%
  • VUG: 494.09 +2.23 +0.45%
  • VV: 316.71 +0.55 +0.17%
  • VVPR: 2.50 -0.16 -6.02%
  • VVV: 30.50 -0.18 -0.59%
  • VWO: 54.40 +0.22 +0.41%
  • VXF: 213.06 -0.18 -0.08%
  • VXRT: 0.36 -0.01 -1.97%
  • VXX: 30.72 -0.37 -1.19%
  • VYM: 145.21 +0.10 +0.07%
  • VZ: 41.69 +0.43 +1.04%
  • W: 95.21 +0.70 +0.74%
  • WAB: 214.95 +0.91 +0.43%
  • WAL: 85.36 +0.19 +0.22%
  • WAT: 394.81 -1.56 -0.39%
  • WBD: 26.08 +1.54 +6.28%
  • WBS: 62.49 +0.44 +0.71%
  • WCC: 273.36 +2.06 +0.76%
  • WDAY: 219.96 +3.34 +1.54%
  • WDC: 168.89 +7.89 +4.90%
  • WEC: 105.71 -0.57 -0.54%
  • WELL: 204.31 +0.44 +0.22%
  • WEN: 8.44 -0.10 -1.17%
  • WEX: 153.80 +2.52 +1.67%
  • WFC: 89.83 -0.38 -0.42%
  • WH: 72.12 -0.22 -0.30%
  • WHR: 76.06 -3.84 -4.81%
  • WK: 92.37 +0.22 +0.24%
  • WLK: 68.02 +0.05 +0.07%
  • WM: 213.58 -0.61 -0.28%
  • WMB: 62.81 -0.85 -1.34%
  • WMT: 115.11 +0.27 +0.24%
  • WPC: 66.31 -0.50 -0.75%
  • WRB: 66.72 -4.15 -5.86%
  • WSM: 179.36 +2.70 +1.53%
  • WSO: 347.77 -0.21 -0.06%
  • WST: 280.23 -1.54 -0.55%
  • WTFC: 137.52 +1.01 +0.74%
  • WTM: 2,034.79 -3.00 -0.15%
  • WU: 9.04 +0.11 +1.23%
  • WWD: 303.45 +1.81 +0.60%
  • WY: 21.69 +0.29 +1.36%
  • WYNN: 125.51 -0.21 -0.17%
  • XAR: 230.82 -2.83 -1.21%
  • XAU: 318.46 -0.83 -0.26%
  • XAX: 7,193.24 -84.76 -1.16%
  • XBI: 123.41 +0.16 +0.13%
  • XCI: 15,695.04 +77.56 +0.50%
  • XEL: 77.18 -0.59 -0.76%
  • XHB: 107.41 -0.26 -0.24%
  • XLB: 44.09 -44.38 -50.16%
  • XLC: 117.13 +1.34 +1.16%
  • XLE: 45.92 -46.30 -50.21%
  • XLF: 53.68 +0.02 +0.04%
  • XLI: 154.58 -0.43 -0.28%
  • XLK: 146.60 -144.47 -49.63%
  • XLP: 78.46 +0.01 +0.01%
  • XLRE: 40.99 -0.01 -0.02%
  • XLU: 43.30 -44.12 -50.47%
  • XLV: 153.26 -0.64 -0.42%
  • XLY: 119.73 -118.41 -49.72%
  • XME: 99.74 -1.06 -1.05%
  • XMLV: 62.63 -0.07 -0.11%
  • XOI: 1,936.65 -10.40 -0.53%
  • XOM: 116.54 -0.60 -0.51%
  • XOP: 136.69 +0.21 +0.15%
  • XPO: 142.92 +2.07 +1.47%
  • XRAY: 11.25 -0.02 -0.18%
  • XRT: 86.23 +1.06 +1.24%
  • XRX: 2.69 -0.10 -3.58%
  • XSLV: 46.08 -0.19 -0.41%
  • XYL: 139.01 -1.86 -1.32%
  • YUM: 144.96 -0.90 -0.62%
  • YUMC: 46.23 -0.37 -0.79%
  • Z: 74.04 -1.48 -1.96%
  • ZBH: 94.28 +1.12 +1.20%
  • ZBRA: 264.81 +1.76 +0.67%
  • ZEN: 77.48 -- 0 0%
  • ZG: 71.89 -1.48 -2.02%
  • ZION: 55.45 -0.28 -0.50%
  • ZM: 87.65 +1.07 +1.24%
  • ZS: 242.68 +0.83 +0.34%
  • ZTO: 21.68 +0.67 +3.19%
  • ZTS: 118.65 -1.76 -1.46%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.