MODV (ModivCare Inc. ) Stock Historical Data

As of Wednesday, March 12th, 2025

$ 2.44

-- 0 0%

Open: 2.44
High: 2.44
Low: 2.44
Volume: N/A
Previous Close on Tuesday, March 11th, 2025

$ 2.44

-0.10 -3.75%

Open: 2.54
High: 2.71
Low: 2.36
Volume: 402,140
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 0.00 0.00 674
KO

The Coca-Cola Company

71.04 0.00 0.00 14,798
PFE

Pfizer Inc.

25.99 0.00 0.00 91,649
VZ

Verizon Communications Inc.

43.43 0.00 0.00 9,135
VIX

CBOE Volatility Index

25.81 -1.11 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 0.00 0.00
DJTA

Dow Jones Transportation Average

14,780.19 0.00 0.00
SPX

S&P 500 Index

5,572.07 0.00 0.00
OEX

S&P 100 Index

2,702.24 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 0.00 0.00
NYA

NYSE Composite Index

19,052.13 0.00 0.00
XAX

NYSE AMEX Composite Index

4,825.39 0.00 0.00
RUI

RUSSELL 1000 Index

3,044.83 0.00 0.00
RUT

Russell 2000 Index

2,023.59 0.00 0.00
RUA

Russell 3000 Index

3,167.23 0.00 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

25.81 -1.11 -4.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MODV

ModivCare Inc.

2.44 0.00 0.00