GRUB: Grubhub Inc.

As of Friday, March 11th, 2022

$ 6.72

+0.65 +10.71%

Open: 6.17
High: 7.32
Low: 5.79
Volume: 9,439,975
Previous Close on Thursday, March 10th, 2022

$ 6.07

-0.58 -8.72%

Open: 6.16
High: 6.18
Low: 5.94
Volume: 2,261,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-03-11 6.17 7.32 5.79 6.72 9,439,975 +0.65 +10.71
2022-03-10 6.16 6.18 5.94 6.07 2,261,623 -0.58 -8.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.08 +7.30 +2.55 2,744,030
KO

The Coca-Cola Company

66.36 +0.15 +0.23 7,163,998
PFE

Pfizer Inc.

23.93 -0.04 -0.17 27,292,423
VZ

Verizon Communications Inc.

43.70 -0.18 -0.40 7,631,604
VIX

CBOE Volatility Index

16.04 +0.35 +2.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,760.79 -122.66 -0.27 239,093,831
DJTA

Dow Jones Transportation Average

15,607.75 +32.47 +0.21 99,764,785
SPX

S&P 500 Index

6,607.30 -7.98 -0.12
OEX

S&P 100 Index

3,299.26 +0.23 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,269.85 -23.93 -0.10
NYA

NYSE Composite Index

21,375.78 -18.81 -0.09
XAX

NYSE AMEX Composite Index

7,066.41 +78.46 +1.12
RUI

RUSSELL 1000 Index

3,616.65 -4.53 -0.12
RUT

Russell 2000 Index

2,398.28 -6.85 -0.28
RUA

Russell 3000 Index

3,761.50 -4.97 -0.13
VIX

CBOE Volatility Index

16.04 +0.35 +2.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.18 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.82 +0.29 +1.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,230.67 -13.26 -0.12
 
Recent
Ticker Last Chg %Chg Volume
GRUB

Grubhub Inc.

6.72 +0.65 +10.71 9,439,975