NLOK: NortonLifeLock Inc.

As of Monday, November 7th, 2022

$ 21.66

-0.50 -2.26%

Open: 21.96
High: 22.19
Low: 20.56
Volume: 7,732,267
Previous Close on Friday, November 4th, 2022

$ 22.16

+0.47 +2.17%

Open: 21.88
High: 22.30
Low: 21.74
Volume: 3,836,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-11-07 21.96 22.19 20.56 21.66 7,732,267 -0.50 -2.26
2022-11-04 21.88 22.30 21.74 22.16 3,836,786 +0.47 +2.17
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.67 +5.89 +2.05 2,056,348
KO

The Coca-Cola Company

66.44 +0.23 +0.34 5,605,773
PFE

Pfizer Inc.

23.95 -0.03 -0.10 20,282,811
VZ

Verizon Communications Inc.

43.63 -0.25 -0.56 6,438,298
VIX

CBOE Volatility Index

16.15 +0.46 +2.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,770.01 -113.44 -0.25 196,760,451
DJTA

Dow Jones Transportation Average

15,546.83 -28.45 -0.18 72,484,440
SPX

S&P 500 Index

6,606.21 -9.07 -0.14
OEX

S&P 100 Index

3,299.07 +0.04 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,267.57 -26.21 -0.11
NYA

NYSE Composite Index

21,347.26 -47.33 -0.22
XAX

NYSE AMEX Composite Index

7,054.61 +66.66 +0.95
RUI

RUSSELL 1000 Index

3,615.45 -5.73 -0.16
RUT

Russell 2000 Index

2,392.89 -12.25 -0.51
RUA

Russell 3000 Index

3,759.94 -6.53 -0.17
VIX

CBOE Volatility Index

16.15 +0.46 +2.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 +0.22 +1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 +0.37 +2.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,229.43 -14.50 -0.13
 
Recent
Ticker Last Chg %Chg Volume
NLOK

NortonLifeLock Inc.

21.66 -0.50 -2.26 7,732,267