NLOK: NortonLifeLock Inc.

As of Monday, November 7th, 2022

$ 21.66

-0.50 -2.26%

Open: 21.96
High: 22.19
Low: 20.56
Volume: 7,732,267
Previous Close on Friday, November 4th, 2022

$ 22.16

+0.47 +2.17%

Open: 21.88
High: 22.30
Low: 21.74
Volume: 3,836,786
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-07 21.96 22.19 20.56 21.66 7,732,267 -0.50 -2.26
2022-11-04 21.88 22.30 21.74 22.16 3,836,786 +0.47 +2.17
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

62.69 -0.26 -0.41 46,783
VEA

Vanguard FTSE Developed Markets ETF

56.64 -0.13 -0.23 7,995,974
PFF

iShares U.S. Preferred Stock ETF

31.17 -0.05 -0.16 3,854,446
NLOK

NortonLifeLock Inc.

21.66 -0.50 -2.26 7,732,267