PING: Ping Identity Holding Corp.

As of Monday, October 17th, 2022

$ 28.50

+0.03 +0.11%

Open: 28.48
High: 28.50
Low: 28.48
Volume: 3,401,520
Previous Close on Friday, October 14th, 2022

$ 28.47

+0.12 +0.42%

Open: 28.50
High: 28.52
Low: 28.47
Volume: 11,381,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-10-17 28.48 28.50 28.48 28.50 3,401,520 +0.03 +0.11
2022-10-14 28.50 28.52 28.47 28.47 11,381,179 +0.12 +0.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.40 +4.62 +1.61 889,307
KO

The Coca-Cola Company

66.12 -0.09 -0.14 2,419,005
PFE

Pfizer Inc.

24.10 +0.13 +0.54 7,152,214
VZ

Verizon Communications Inc.

43.52 -0.36 -0.81 2,444,774
VIX

CBOE Volatility Index

16.08 +0.39 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,742.84 -140.61 -0.31 88,997,041
DJTA

Dow Jones Transportation Average

15,589.18 +13.90 +0.09 22,892,761
SPX

S&P 500 Index

6,609.77 -5.51 -0.08
OEX

S&P 100 Index

3,300.40 +1.37 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,286.34 -7.44 -0.03
NYA

NYSE Composite Index

21,344.18 -50.42 -0.24
XAX

NYSE AMEX Composite Index

7,023.20 +35.25 +0.50
RUI

RUSSELL 1000 Index

3,617.03 -4.15 -0.11
RUT

Russell 2000 Index

2,391.73 -13.40 -0.56
RUA

Russell 3000 Index

3,761.44 -5.04 -0.13
VIX

CBOE Volatility Index

16.08 +0.39 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.25 +0.20 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 +0.24 +1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.86 +0.33 +1.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,239.62 -4.31 -0.04
 
Recent
Ticker Last Chg %Chg Volume
PING

Ping Identity Holding Corp.

28.50 +0.03 +0.11 3,401,520