PING: Ping Identity Holding Corp.

As of Monday, August 8th, 2022

$ 27.97

-- 0 0%

Open: 27.97
High: 27.97
Low: 27.97
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 27.97

-0.03 -0.11%

Open: 27.91
High: 27.99
Low: 27.89
Volume: 3,946,110

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 27.91 27.99 27.89 27.97 3,946,110 -0.03 -0.11%
2022-08-04 27.95 28.14 27.86 28.00 8,971,277 -0.08 -0.28%
2022-08-03 27.93 28.08 27.82 28.08 31,951,714 +10.61 +60.73%
2022-08-02 16.87 17.57 16.83 17.47 755,267 +0.30 +1.75%
2022-08-01 16.86 17.48 16.62 17.17 886,082 +0.02 +0.12%
2022-07-29 16.77 17.23 16.46 17.15 1,393,798 -0.25 -1.44%
2022-07-28 17.49 17.73 17.08 17.40 899,465 -0.56 -3.12%
2022-07-27 18.03 18.25 17.60 17.96 430,837 +0.42 +2.39%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.92 +1.56 +2.09% 1,210,627
KO

The Coca-Cola Company

63.47 +0.09 +0.13% 1,458,550
PFE

Pfizer Inc.

49.29 +0.02 +0.03% 2,212,392
VZ

Verizon Communications Inc.

44.91 -0.04 -0.09% 2,304,394
VIX

CBOE Volatility Index

21.32 +0.14 +0.66%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,082.85 +279.38 +0.85% 47,429,811
DJTA

Dow Jones Transportation Average

14,718.57 +117.52 +0.80% 12,236,670
SPX

S&P 500 Index

4,182.66 +37.47 +0.90%
OEX

S&P 100 Index

1,911.68 +18.04 +0.95%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,367.22 +159.53 +1.21% 0
NYA

NYSE Composite Index

15,402.20 +128.96 +0.84%
XAX

NYSE AMEX Composite Index

4,002.68 +38.27 +0.97%
RUI

RUSSELL 1000 Index

2,304.58 +22.90 +1.00%
RUT

Russell 2000 Index

1,953.25 +31.43 +1.64%
RUA

Russell 3000 Index

2,428.25 +25.04 +1.04%
W5000

Wilshire 5000 Total Market Index

41,904.28 +465.09 +1.12%
VIX

CBOE Volatility Index

21.32 +0.14 +0.66%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.29 -0.10 -0.35%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.64 +0.07 +0.26%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.28 +0.09 +0.37%
VXN

CBOE NASDAQ 100 Volatility Index

27.74 +0.57 +2.10%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,311.15 +42.21 +0.67% 0
 
Recent
Ticker Last Chg %Chg Volume
PING

Ping Identity Holding Corp.

27.97 0.00 0.00%