STL: Sterling Bancorp

As of Monday, January 31st, 2022

$ 26.29

-0.88 -3.24%

Open: 26.96
High: 27.38
Low: 26.23
Volume: 19,383,756
Previous Close on Friday, January 28th, 2022

$ 27.17

+0.15 +0.56%

Open: 27.03
High: 27.44
Low: 26.71
Volume: 3,912,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-01-31 26.96 27.38 26.23 26.29 19,383,756 -0.88 -3.24
2022-01-28 27.03 27.44 26.71 27.17 3,912,579 +0.15 +0.56
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.86 +5.17 +1.84 2,437,812
KO

The Coca-Cola Company

66.20 -0.82 -1.22 12,085,840
PFE

Pfizer Inc.

23.98 +0.11 +0.44 45,267,834
VZ

Verizon Communications Inc.

43.91 -0.07 -0.15 9,241,813
VIX

CBOE Volatility Index

15.67 +0.96 +6.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,879.46 +45.24 +0.10 332,949,453
DJTA

Dow Jones Transportation Average

15,568.49 -59.59 -0.38 156,336,321
SPX

S&P 500 Index

6,612.36 +28.07 +0.43
OEX

S&P 100 Index

3,297.17 +21.30 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,276.59 +184.40 +0.77
NYA

NYSE Composite Index

21,391.96 +17.64 +0.08
XAX

NYSE AMEX Composite Index

6,978.08 +100.34 +1.46
RUI

RUSSELL 1000 Index

3,619.43 +14.38 +0.40
RUT

Russell 2000 Index

2,403.66 +6.60 +0.28
RUA

Russell 3000 Index

3,764.64 +14.76 +0.39
VIX

CBOE Volatility Index

15.67 +0.96 +6.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 +0.14 +0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.45 +2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,234.64 +99.30 +0.89
 
Recent
Ticker Last Chg %Chg Volume
STL

Sterling Bancorp

26.29 -0.88 -3.24 19,383,756