SOX: PHLX Semiconductor Index

As of Monday, September 14th, 2026

11,175.35

-648.65 -5.49%

Open: 11,191.82
High: 11,285.30
Low: 11,110.11
Volume: N/A
Previous Close on Friday, September 11th, 2026

11,824.00

+209.83 +1.81%

Open: 11,753.87
High: 11,910.20
Low: 11,711.33
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 11,753.87 11,910.20 11,711.33 11,824.00 0 +209.83 +1.81
2026-09-10 11,663.00 11,733.68 11,561.03 11,614.17 0 -317.15 -2.66
2026-09-09 11,866.50 12,016.09 11,854.22 11,931.32 0 +43.45 +0.37
2026-09-08 11,987.29 12,023.86 11,843.26 11,887.87 0 +152.61 +1.30
2026-09-04 11,508.70 11,750.25 11,467.34 11,735.26 0 +383.13 +3.37
2026-09-03 11,219.44 11,371.33 11,056.38 11,352.13 0 +12.88 +0.11
2026-09-02 11,243.55 11,388.99 11,154.67 11,339.25 0 +50.64 +0.45
2026-09-01 11,296.63 11,389.62 11,172.90 11,288.61 0 -246.44 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12,023.86
On 2026-09-08		 11,467.34
On 2026-09-04		 471.87 4.16 12,023.86
On 2026-09-08		 11,561.03
On 2026-09-10		 -3.85 11,798.52
10D 12,023.86
On 2026-09-08		 11,056.38
On 2026-09-03		 -58.17 -0.49 11,794.28
On 2026-08-28		 11,056.38
On 2026-09-03		 -6.26 11,597.73
20D 12,770.71
On 2026-08-17		 11,056.38
On 2026-09-03		 -632.00 -5.07 12,770.71
On 2026-08-17		 11,056.38
On 2026-09-03		 -13.42 11,739.55
WTD 12,023.86
On 2026-09-08		 11,561.03
On 2026-09-10		 88.74 0.76 12,023.86
On 2026-09-08		 11,561.03
On 2026-09-10		 -3.85 11,814.34
MTD 12,023.86
On 2026-09-08		 11,056.38
On 2026-09-03		 288.95 2.50 12,023.86
On 2026-09-08		 11,561.03
On 2026-09-10		 -3.85 11,621.58
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.12 -6.54 -2.02 2,935,651
KO

The Coca-Cola Company

89.29 +1.00 +1.13 9,720,464
PFE

Pfizer Inc.

27.74 +0.02 +0.05 19,241,873
VZ

Verizon Communications Inc.

51.34 +0.73 +1.43 9,855,396
VIX

CBOE Volatility Index

16.86 +1.01 +6.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,457.89 -115.40 -0.22 316,673,721
DJTA

Dow Jones Transportation Average

20,733.83 +105.56 +0.51 41,128,058
SPX

S&P 500 Index

7,630.06 -26.92 -0.35
OEX

S&P 100 Index

3,792.60 -11.39 -0.30
NDX

NASDAQ 100 Index

29,199.72 -168.72 -0.57
NYA

NYSE Composite Index

24,216.27 -115.30 -0.47
XAX

NYSE AMEX Composite Index

8,665.40 +43.26 +0.50
RUI

RUSSELL 1000 Index

4,153.66 -13.60 -0.33
RUT

Russell 2000 Index

2,896.70 -7.24 -0.25
RUA

Russell 3000 Index

4,331.39 -14.04 -0.32
VIX

CBOE Volatility Index

16.86 +1.01 +6.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.19 +0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.13 +0.54 +2.90
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

11,175.16 -648.84 -5.49