SOX: PHLX Semiconductor Index

As of Thursday, October 29th, 2026

11,518.20

-165.80 -1.42%

Open: 11,496.20
High: 11,620.79
Low: 11,363.81
Volume: N/A
Previous Close on Wednesday, October 28th, 2026

11,684.00

+201.50 +1.75%

Open: 11,557.38
High: 11,731.31
Low: 11,488.36
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 11,496.20 11,620.79 11,363.81 11,518.20 0 -165.80 -1.42
2026-10-28 11,557.38 11,731.31 11,488.36 11,684.00 0 +201.50 +1.75
2026-10-27 11,251.73 11,527.33 11,217.67 11,482.51 0 +399.04 +3.60
2026-10-26 10,843.37 11,182.46 10,823.85 11,083.47 0 +304.01 +2.82
2026-10-23 10,675.54 10,923.18 10,667.92 10,779.46 0 +47.49 +0.44
2026-10-22 11,049.07 11,140.33 10,666.41 10,731.98 0 -773.58 -6.72
2026-10-21 11,494.43 11,562.24 11,355.29 11,505.56 0 +221.74 +1.97
2026-10-20 11,170.58 11,460.13 11,043.24 11,283.81 0 -32.53 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11,731.31
On 2026-10-28		 10,667.92
On 2026-10-23		 786.22 7.33 11,731.31
On 2026-10-28		 11,363.81
On 2026-10-29		 -3.13 11,309.53
10D 11,731.31
On 2026-10-28		 10,666.41
On 2026-10-22		 -63.02 -0.54 11,562.24
On 2026-10-21		 10,666.41
On 2026-10-22		 -7.75 11,252.26
20D 13,349.96
On 2026-10-06		 10,666.41
On 2026-10-22		 -1,310.80 -10.22 13,349.96
On 2026-10-06		 10,666.41
On 2026-10-22		 -20.10 11,901.17
WTD 11,731.31
On 2026-10-28		 10,823.85
On 2026-10-26		 738.73 6.85 11,731.31
On 2026-10-28		 11,363.81
On 2026-10-29		 -3.13 11,442.04
MTD 13,349.96
On 2026-10-06		 10,666.41
On 2026-10-22		 -1,110.42 -8.79 13,349.96
On 2026-10-06		 10,666.41
On 2026-10-22		 -20.10 11,945.35
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.73 +11.60 +3.85 5,710,113
KO

The Coca-Cola Company

93.19 +0.78 +0.84 15,096,903
PFE

Pfizer Inc.

30.11 +0.66 +2.24 27,937,938
VZ

Verizon Communications Inc.

43.90 +0.72 +1.67 21,814,804
VIX

CBOE Volatility Index

17.07 +0.16 +0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 537,008,620
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,402,143
SPX

S&P 500 Index

7,720.39 -23.59 -0.30
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,354.51 +9.51 +0.11
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.07 +0.16 +0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.20 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 +0.07 +0.36
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

11,518.20 -165.80 -1.42