Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 175.03 -0.18 -0.10%
AA: 41.97 -0.28 -0.66%
AAL: 13.61 +0.09 +0.67%
AAMI: 92.48 -1.31 -1.40%
AAP: 39.73 -0.04 -0.10%
AAPL: 329.40 -9.00 -2.66%
AAT: 21.34 -0.29 -1.34%
AAXJ: 117.80 +0.56 +0.48%
ABBV: 263.29 -2.99 -1.12%
ABCB: 80.46 -0.98 -1.20%
ABEV: 2.88 +0.01 +0.35%
ABG: 173.95 -5.73 -3.19%
ABM: 48.62 -0.40 -0.82%
ABNB: 156.96 +0.88 +0.56%
ABR: 3.97 -0.11 -2.70%
ABT: 100.95 -0.03 -0.03%
ACA: 146.00 -0.53 -0.36%
ACAD: 20.22 -0.31 -1.51%
ACB: 4.03 -0.06 -1.47%
ACGL: 95.12 +0.22 +0.23%
ACH: 0.61 -0.04 -5.85%
ACHC: 28.04 +0.13 +0.47%
ACIU: 2.60 -0.01 -0.38%
ACIW: 48.59 -0.41 -0.84%
ACLS: 128.69 +4.68 +3.77%
ACM: 58.85 -0.57 -0.96%
ACMR: 75.61 -0.34 -0.45%
ACN: 177.12 +2.65 +1.52%
ACRS: 5.28 -0.15 -2.76%
ACT: 46.44 -0.50 -1.07%
ACWI: 159.46 -0.22 -0.14%
ADAM: 7.93 -0.08 -1.00%
ADBE: 233.17 +2.16 +0.94%
ADEA: 24.72 -0.20 -0.80%
ADI: 398.22 +2.79 +0.71%
ADM: 79.40 -0.98 -1.22%
ADMA: 9.96 -0.16 -1.58%
ADNT: 17.17 +0.07 +0.41%
ADP: 261.80 -- 0 0%
ADSK: 203.18 -4.01 -1.94%
ADT: 6.14 -0.05 -0.81%
ADUS: 112.96 +1.05 +0.94%
AEE: 100.25 +0.86 +0.87%
AEIS: 283.30 +5.46 +1.97%
AEO: 18.14 +0.83 +4.79%
AEP: 119.30 +1.10 +0.93%
AES: 14.86 -0.01 -0.07%
AESI: 11.65 -0.65 -5.28%
AFG: 138.46 +0.28 +0.20%
AFL: 113.66 +0.11 +0.10%
AFRM: 69.30 +2.09 +3.11%
AG: 18.08 +0.13 +0.72%
AGCO: 116.16 -1.45 -1.23%
AGEN: 9.89 +0.46 +4.88%
AGG: 94.60 -0.05 -0.05%
AGIO: 33.30 -0.12 -0.36%
AGNC: 9.45 -0.01 -0.11%
AGNT: 3.55 +0.04 +1.14%
AGO: 68.97 -0.42 -0.61%
AGQ: 69.42 +1.31 +1.92%
AGYS: 96.34 -0.76 -0.78%
AHCO: 5.67 +0.02 +0.35%
AI: 10.34 -0.07 -0.67%
AIG: 75.27 +2.49 +3.42%
AIN: 59.59 -0.49 -0.82%
AIR: 106.75 -8.34 -7.25%
AIV: 2.06 -0.08 -3.74%
AIZ: 263.65 +0.12 +0.05%
AJG: 227.75 -1.71 -0.75%
AKAM: 108.45 -0.54 -0.50%
AKR: 19.20 -0.06 -0.31%
ALB: 107.62 +0.23 +0.21%
ALG: 158.79 +1.07 +0.68%
ALGN: 144.01 -0.99 -0.68%
ALGT: 77.03 +0.48 +0.63%
ALK: 39.93 +0.23 +0.58%
ALKS: 40.80 +0.65 +1.62%
ALL: 225.42 -2.13 -0.94%
ALLE: 155.43 +0.05 +0.03%
ALLY: 37.81 -0.38 -1.00%
ALNY: 254.07 -1.29 -0.51%
ALRM: 53.84 +0.07 +0.13%
ALSN: 113.01 -0.65 -0.57%
AM: 20.25 -0.45 -2.17%
AMAT: 512.01 +25.25 +5.19%
AMCR: 42.46 -0.33 -0.77%
AMCX: 11.54 -0.49 -4.07%
AMD: 607.57 -0.30 -0.05%
AME: 250.78 -0.89 -0.35%
AMG: 370.61 +2.48 +0.67%
AMGN: 423.64 +5.51 +1.32%
AMH: 30.68 +0.12 +0.39%
AMLP: 52.26 -0.67 -1.27%
AMN: 34.95 +0.69 +2.01%
AMP: 497.32 +1.16 +0.23%
AMPH: 26.68 -0.71 -2.59%
AMR: 166.00 -9.54 -5.43%
AMRN: 13.14 -0.11 -0.83%
AMRX: 20.20 -0.30 -1.46%
AMSF: 23.87 +0.11 +0.46%
AMT: 167.35 -0.65 -0.39%
AMTM: 18.15 -0.34 -1.84%
AMZN: 246.67 +0.52 +0.21%
AN: 156.80 -4.56 -2.83%
ANDE: 66.21 -0.24 -0.36%
ANET: 202.86 -2.06 -1.01%
ANGI: 5.72 +0.16 +2.88%
ANGO: 15.60 +0.06 +0.39%
ANIP: 72.62 -2.21 -2.95%
AON: 275.90 +3.80 +1.40%
AORT: 22.86 -0.09 -0.39%
AOS: 58.02 -0.36 -0.62%
AOSL: 27.61 +0.25 +0.91%
APA: 42.19 -0.14 -0.33%
APAM: 36.42 +0.59 +1.65%
APD: 279.19 +0.44 +0.16%
APH: 84.34 -0.28 -0.33%
API: 4.15 -- 0 0%
APLE: 16.27 -0.08 -0.49%
APO: 119.00 -- 0 0%
APOG: 35.84 -0.57 -1.57%
APP: 305.66 -2.58 -0.84%
APPS: 11.65 +0.43 +3.79%
APTV: 43.37 -0.27 -0.62%
AR: 33.57 -0.77 -2.24%
ARCB: 128.87 +1.80 +1.42%
ARE: 48.47 -0.19 -0.39%
AREC: 1.81 -0.02 -1.09%
ARI: 6.23 +0.03 +0.48%
ARKK: 89.45 +0.20 +0.22%
ARLO: 12.43 -0.17 -1.35%
ARM: 293.67 +10.34 +3.65%
ARMK: 54.45 +0.19 +0.35%
AROC: 29.99 -0.56 -1.83%
ARQQ: 24.12 -0.52 -2.11%
ARR: 14.01 +0.03 +0.21%
ARW: 230.23 -0.23 -0.10%
ASB: 28.68 -0.28 -0.97%
ASH: 68.44 +0.37 +0.54%
ASHR: 32.66 +0.15 +0.46%
ASIX: 16.01 +0.23 +1.46%
ASML: 1,834.39 +62.98 +3.56%
ASO: 47.89 -0.72 -1.48%
ASTE: 40.69 -0.42 -1.02%
ASTH: 35.45 +0.32 +0.91%
ASYS: 16.61 +0.76 +4.79%
ATEN: 25.81 +0.31 +1.22%
ATI: 188.95 +8.28 +4.58%
ATNI: 27.92 -0.65 -2.28%
ATO: 157.60 +0.55 +0.35%
ATR: 123.29 -1.16 -0.93%
AU: 94.63 +1.86 +2.00%
AUB: 38.00 -0.55 -1.43%
AVA: 35.11 +0.32 +0.92%
AVAV: 143.24 -3.99 -2.71%
AVGO: 355.10 +5.53 +1.58%
AVO: 13.07 -0.03 -0.23%
AVT: 102.50 +1.05 +1.03%
AVY: 170.78 -1.11 -0.65%
AWI: 163.09 -1.66 -1.01%
AWK: 129.80 +0.87 +0.67%
AWR: 81.94 +0.59 +0.73%
AX: 86.29 -1.43 -1.63%
AXON: 419.58 -5.17 -1.22%
AXP: 305.40 -0.93 -0.30%
AXS: 95.24 +0.79 +0.84%
AXSM: 186.14 -7.75 -4.00%
AXTA: 32.64 -0.04 -0.12%
AXTI: 78.18 +4.51 +6.12%
AYI: 308.79 +2.88 +0.94%
AZN: 164.21 -1.94 -1.17%
AZO: 2,875.97 -37.31 -1.28%
AZTA: 34.28 +0.03 +0.09%
AZZ: 135.29 +0.16 +0.12%
B: 41.24 +0.15 +0.37%
BA: 187.68 +3.29 +1.78%
BABA: 107.74 -1.02 -0.94%
BAC: 54.96 -0.51 -0.92%
BAH: 69.71 -0.54 -0.77%
BAM: 44.97 +0.47 +1.06%
BANC: 17.30 -0.36 -2.04%
BANF: 106.35 -0.94 -0.88%
BANK: 5,062.97 -45.25 -0.89%
BANR: 67.47 -0.70 -1.03%
BAX: 23.48 -0.01 -0.04%
BB: 8.72 -0.08 -0.91%
BBD: 3.36 +0.01 +0.30%
BBIO: 65.97 -0.64 -0.96%
BBT: 27.74 -0.07 -0.25%
BBWI: 15.99 -0.20 -1.24%
BBY: 88.75 -1.16 -1.29%
BC: 65.03 -1.10 -1.66%
BCC: 75.97 -0.62 -0.81%
BCPC: 167.15 -1.53 -0.91%
BDN: 2.82 -- 0 0%
BDX: 181.97 -1.86 -1.01%
BE: 291.25 +28.38 +10.80%
BEN: 32.67 -0.01 -0.03%
BF_A: 26.85 +0.28 +1.05%
BF_B: 26.29 +0.26 +1.00%
BFAM: 63.79 +0.06 +0.09%
BFH: 100.07 -1.18 -1.17%
BFS: 30.16 -0.05 -0.17%
BG: 108.14 -0.92 -0.84%
BGC: 11.45 -0.32 -2.72%
BGS: 3.07 +0.01 +0.33%
BHC: 5.80 +0.03 +0.52%
BHE: 83.53 +0.74 +0.89%
BHF: 52.00 -0.04 -0.08%
BIDU: 86.71 -0.26 -0.30%
BIIB: 227.07 -1.62 -0.71%
BIL: 91.65 +0.02 +0.02%
BILI: 14.84 -0.30 -1.98%
BIO: 379.55 +1.86 +0.49%
BIV: 72.94 -0.02 -0.03%
BJRI: 59.56 -0.46 -0.77%
BKE: 43.23 +0.16 +0.37%
BKF: 38.79 -0.19 -0.49%
BKLN: 20.46 -0.01 -0.05%
BKNG: 162.34 -1.53 -0.93%
BKR: 55.92 -1.20 -2.10%
BKU: 42.55 -0.52 -1.21%
BKX: 171.65 -1.26 -0.73%
BL: 26.37 -0.19 -0.72%
BLFS: 39.22 +0.07 +0.18%
BLK: 1,067.94 -3.31 -0.31%
BLMN: 8.06 +0.15 +1.90%
BLV: 63.02 -0.19 -0.30%
BMI: 125.99 -0.54 -0.43%
BMRN: 59.87 +0.41 +0.69%
BMY: 62.86 -1.02 -1.60%
BND: 70.23 -0.05 -0.07%
BNY: 146.98 -1.46 -0.98%
BOH: 69.17 -1.26 -1.79%
BOKF: 128.62 -1.97 -1.51%
BOND: 87.06 -0.21 -0.24%
BOOT: 121.89 -4.27 -3.38%
BOX: 32.75 +1.41 +4.50%
BP: 43.52 -0.91 -2.05%
BPOP: 156.30 -2.55 -1.61%
BR: 160.95 -1.97 -1.21%
BRC: 84.78 +0.68 +0.81%
BRK_B: 502.35 -0.74 -0.15%
BRKR: 64.51 +1.23 +1.94%
BRO: 60.60 +0.36 +0.60%
BRSL: 9.93 +0.06 +0.61%
BRX: 27.86 -0.14 -0.50%
BSV: 76.37 +0.03 +0.04%
BSX: 43.88 -0.23 -0.52%
BTG: 5.34 +0.06 +1.14%
BTI: 54.85 -1.20 -2.14%
BTK: 9,486.50 -33.43 -0.35%
BTSG: 55.69 -0.85 -1.50%
BTU: 24.37 -0.78 -3.10%
BURL: 270.05 +3.66 +1.37%
BWA: 60.94 -0.13 -0.21%
BWB: 20.25 -0.38 -1.84%
BWXT: 138.01 +3.66 +2.72%
BX: 114.00 -0.56 -0.49%
BXMT: 12.31 -0.10 -0.81%
BXP: 61.71 -0.72 -1.15%
BYND: 8.23 -0.29 -3.40%
C: 130.80 -0.51 -0.39%
CABO: 10.93 -1.64 -13.05%
CACC: 537.10 -12.90 -2.35%
CACI: 608.14 -8.26 -1.34%
CAG: 14.13 -0.03 -0.21%
CAH: 223.91 +3.62 +1.64%
CAKE: 107.35 +2.19 +2.08%
CAL: 12.45 -0.08 -0.64%
CALM: 68.55 +1.20 +1.77%
CALX: 33.53 +0.34 +1.02%
CARG: 31.16 +0.35 +1.14%
CARS: 10.46 +0.04 +0.38%
CASH: 71.57 -0.72 -1.00%
CASS: 53.64 -0.61 -1.12%
CASY: 599.90 -6.34 -1.05%
CAT: 826.64 +6.69 +0.82%
CATY: 59.86 -0.88 -1.45%
CB: 332.08 +0.71 +0.21%
CBOE: 261.75 +8.49 +3.35%
CBRE: 130.84 +0.49 +0.38%
CBRL: 52.48 -1.25 -2.33%
CBSH: 55.33 -0.55 -0.98%
CBT: 77.76 -0.69 -0.88%
CBU: 59.83 -0.66 -1.09%
CC: 13.89 -0.24 -1.70%
CCEP: 102.29 -0.58 -0.56%
CCI: 67.07 -0.03 -0.04%
CCK: 106.35 -1.12 -1.04%
CCL: 25.11 +2.97 +13.41%
CCOI: 7.34 -0.09 -1.21%
CCS: 60.52 -1.09 -1.77%
CDE: 17.84 -0.03 -0.17%
CDNS: 324.17 -2.53 -0.77%
CDW: 129.71 -0.62 -0.48%
CE: 44.84 -1.08 -2.35%
CEG: 264.58 +4.15 +1.59%
CENT: 39.26 -0.42 -1.06%
CENTA: 33.95 -0.25 -0.73%
CENX: 36.20 -1.20 -3.21%
CERT: 9.26 +0.13 +1.42%
CEVA: 34.48 -0.21 -0.61%
CF: 115.71 +0.20 +0.17%
CFFN: 8.37 -0.09 -1.06%
CFG: 63.89 -0.91 -1.40%
CFR: 154.21 -2.21 -1.41%
CGC: 0.93 0.00 -0.03%
CGNX: 59.67 +0.92 +1.57%
CHCO: 139.88 -0.09 -0.06%
CHD: 94.95 -0.67 -0.70%
CHE: 512.05 -2.25 -0.44%
CHEF: 111.50 -0.26 -0.23%
CHH: 104.25 +1.25 +1.21%
CHKP: 126.93 -2.34 -1.81%
CHRW: 149.71 +1.47 +0.99%
CHTR: 110.67 -0.73 -0.66%
CI: 275.26 +3.43 +1.26%
CIEN: 354.92 +10.73 +3.12%
CIM: 10.20 +0.03 +0.29%
CINF: 161.13 -0.79 -0.49%
CL: 86.46 -0.06 -0.07%
CLB: 9.71 -0.32 -3.19%
CLBT: 10.93 -0.14 -1.26%
CLF: 11.01 -0.21 -1.87%
CLH: 311.68 -1.58 -0.50%
CLOV: 4.33 -0.01 -0.12%
CLSK: 13.31 -0.03 -0.22%
CLW: 19.39 -0.50 -2.51%
CLX: 81.60 +0.18 +0.22%
CMCSA: 21.60 -0.19 -0.87%
CME: 263.22 -0.02 -0.01%
CMG: 31.88 +0.03 +0.09%
CMI: 521.37 +3.53 +0.68%
CMS: 63.45 +0.85 +1.36%
CMTL: 1.38 -0.01 -0.72%
CNA: 45.99 +0.55 +1.21%
CNC: 62.21 -0.32 -0.51%
CNK: 38.24 -0.14 -0.36%
CNMD: 46.69 +0.21 +0.45%
CNP: 36.94 +0.32 +0.87%
CNQ: 47.17 -0.38 -0.80%
CNS: 72.95 -0.82 -1.11%
CNX: 31.21 -0.49 -1.55%
CNXC: 24.88 -0.57 -2.24%
CNXN: 89.49 -0.21 -0.23%
CODX: 1.07 -0.04 -3.60%
COF: 196.46 -- 0 0%
COHU: 65.97 -0.10 -0.15%
COLD: 14.54 -0.02 -0.14%
COLL: 22.23 -0.40 -1.77%
COLM: 58.34 -0.35 -0.60%
COMP: 9.01 -0.09 -0.99%
COO: 56.63 +0.06 +0.11%
COP: 125.44 -0.60 -0.48%
CORT: 114.74 -0.89 -0.77%
COST: 924.59 +1.67 +0.18%
COTY: 2.69 +0.01 +0.37%
CPA: 133.05 +1.98 +1.51%
CPB: 20.23 +0.19 +0.95%
CPF: 35.95 -0.41 -1.13%
CPK: 128.15 +0.85 +0.67%
CPRI: 14.66 -0.13 -0.88%
CPRT: 27.14 -0.08 -0.29%
CPT: 98.46 +0.06 +0.06%
CR: 208.39 +1.47 +0.71%
CRC: 51.09 -0.75 -1.45%
CRGY: 12.89 -0.09 -0.69%
CRI: 31.28 +0.28 +0.90%
CRK: 12.51 -0.18 -1.42%
CRL: 295.96 +1.37 +0.47%
CRM: 225.31 -1.96 -0.86%
CRON: 3.38 -0.03 -0.88%
CRS: 391.74 +6.44 +1.67%
CRSR: 13.46 -0.04 -0.30%
CRVL: 74.47 +0.63 +0.85%
CRWD: 262.74 +3.49 +1.35%
CRWV: 85.93 +0.86 +1.01%
CSCO: 106.94 +0.20 +0.19%
CSGP: 26.95 -0.07 -0.26%
CSL: 325.66 -0.66 -0.20%
CSR: 55.13 -0.54 -0.97%
CSV: 30.98 -0.40 -1.27%
CSW: 293.77 -1.64 -0.56%
CSX: 46.93 +0.17 +0.36%
CTAS: 197.74 -2.84 -1.42%
CTKB: 5.76 +0.02 +0.35%
CTRE: 37.20 -0.22 -0.59%
CTS: 59.18 -0.15 -0.25%
CTSH: 56.84 +0.09 +0.16%
CTVA: 77.87 +0.13 +0.17%
CUBE: 37.87 +0.48 +1.28%
CUBI: 74.52 -1.27 -1.68%
CURB: 27.92 -0.43 -1.52%
CUZ: 27.61 -0.45 -1.60%
CVBF: 21.94 -0.25 -1.13%
CVCO: 556.12 -1.41 -0.25%
CVE: 30.96 -0.14 -0.45%
CVI: 50.57 -0.18 -0.35%
CVLG: 33.01 +0.30 +0.92%
CVNA: 63.62 +3.15 +5.21%
CVS: 87.10 -0.75 -0.85%
CVX: 204.38 -1.99 -0.96%
CW: 533.85 +1.49 +0.28%
CWB: 101.35 +0.22 +0.22%
CWEN: 29.29 +0.08 +0.27%
CWK: 11.75 -0.11 -0.93%
CWST: 80.20 -1.40 -1.72%
CWT: 45.84 +0.18 +0.39%
CX: 9.65 +0.12 +1.26%
CXM: 4.82 -0.16 -3.21%
CXW: 32.67 +0.98 +3.09%
CZR: 29.62 +0.03 +0.10%
D: 60.64 +0.36 +0.60%
DAL: 84.87 +0.84 +1.00%
DAN: 27.37 +0.25 +0.92%
DASH: 187.10 +8.71 +4.88%
DB: 36.11 +0.03 +0.08%
DBC: 32.00 -0.49 -1.51%
DBRG: 16.00 +0.02 +0.13%
DBX: 32.70 +0.78 +2.44%
DCH: 5.31 +0.20 +3.91%
DCI: 87.31 -0.17 -0.19%
DCOM: 39.47 -0.12 -0.30%
DD: 130.12 -0.86 -0.66%
DDD: 3.52 -- 0 0%
DDM: 62.33 -0.31 -0.49%
DDOG: 268.56 -0.14 -0.05%
DE: 680.50 -9.09 -1.32%
DEA: 23.12 +0.34 +1.49%
DEI: 9.60 -0.07 -0.72%
DELL: 539.59 -3.84 -0.71%
DES: 38.11 -0.22 -0.57%
DFH: 11.00 +0.12 +1.10%
DFIN: 46.94 -0.74 -1.55%
DG: 122.64 -1.73 -1.39%
DGII: 76.50 -1.72 -2.20%
DGRO: 76.01 -0.18 -0.24%
DGRW: 97.76 -0.19 -0.19%
DGX: 231.97 -5.65 -2.38%
DHI: 139.40 -0.02 -0.01%
DHR: 226.11 -1.22 -0.54%
DIA: 512.88 -1.14 -0.22%
DIG: 64.78 -1.25 -1.89%
DIOD: 97.18 +0.81 +0.84%
DIS: 105.41 -0.18 -0.17%
DJIA: 51,349.92 -131.59 -0.26%
DJTA: 19,650.37 +67.83 +0.35%
DKNG: 19.59 -1.57 -7.42%
DKS: 134.70 +0.54 +0.40%
DLB: 57.93 -0.26 -0.45%
DLN: 97.82 -0.18 -0.18%
DLR: 176.56 -0.62 -0.35%
DLTR: 113.30 -2.72 -2.34%
DLX: 23.50 -0.38 -1.59%
DMC: 30.61 -0.05 -0.16%
DNOW: 15.71 -0.43 -2.66%
DOCN: 135.01 -1.28 -0.94%
DOCU: 66.98 -- 0 0%
DON: 54.35 -0.13 -0.24%
DORM: 123.89 +0.18 +0.15%
DOV: 189.70 -1.78 -0.93%
DOW: 27.61 -0.28 -1.00%
DOX: 57.59 +0.17 +0.30%
DPZ: 301.81 +9.54 +3.26%
DRAM: 61.29 +1.59 +2.66%
DRH: 12.47 -0.17 -1.34%
DRI: 195.11 -1.91 -0.97%
DSI: 146.21 -0.30 -0.20%
DTE: 122.39 +1.56 +1.29%
DUG: 15.47 +0.28 +1.84%
DUK: 114.21 +0.80 +0.71%
DUST: 38.80 -1.01 -2.54%
DV: 13.40 -- 0 0%
DVA: 175.19 -2.88 -1.62%
DVN: 46.60 -0.13 -0.28%
DVY: 153.17 -0.48 -0.31%
DXC: 10.33 -0.02 -0.19%
DXCM: 86.64 -0.04 -0.05%
DXD: 17.83 +0.09 +0.51%
DXJ: 178.22 -1.45 -0.81%
DXPE: 182.56 -8.87 -4.63%
DY: 269.04 +2.25 +0.84%
E: 54.65 -0.97 -1.74%
EAF: 8.55 -1.41 -14.16%
EAT: 199.11 -3.34 -1.65%
EBAY: 105.21 -2.11 -1.97%
ECG: 117.80 +1.14 +0.98%
ECH: 37.94 -0.38 -0.99%
ECL: 277.87 -2.36 -0.84%
ECPG: 95.25 -1.24 -1.29%
ED: 103.33 +0.50 +0.49%
EDC: 78.66 +0.59 +0.76%
EDZ: 14.13 -0.11 -0.77%
EEFT: 63.76 -1.17 -1.80%
EEM: 67.40 +0.20 +0.30%
EEV: 10.44 -0.02 -0.19%
EFA: 104.54 -0.50 -0.48%
EFC: 12.18 -0.02 -0.16%
EFX: 140.83 -4.95 -3.40%
EGBN: 27.96 -0.49 -1.72%
EGHT: 2.17 -0.06 -2.47%
EHC: 123.56 -0.46 -0.37%
EIG: 47.93 +0.17 +0.36%
EIX: 53.56 +2.09 +4.06%
EL: 94.37 -1.20 -1.26%
ELAN: 22.61 +0.16 +0.71%
ELME: 1.72 +0.02 +1.18%
ELS: 58.71 -0.37 -0.63%
EMB: 91.28 -0.06 -0.07%
EMBC: 5.76 -0.17 -2.87%
EMLC: 24.76 -0.01 -0.04%
EMLP: 41.28 -0.04 -0.10%
EMN: 65.75 -0.72 -1.08%
EMR: 157.24 -2.15 -1.35%
ENB: 46.65 -0.32 -0.68%
ENOV: 18.46 +0.30 +1.65%
ENPH: 31.83 +0.92 +2.98%
ENR: 21.82 -0.47 -2.11%
ENSG: 175.53 -0.83 -0.47%
ENTG: 154.77 +4.14 +2.75%
ENVA: 167.92 -2.10 -1.24%
EOG: 139.66 -0.97 -0.69%
EPAC: 35.33 +0.10 +0.28%
EPAM: 107.14 -0.41 -0.38%
EPC: 27.50 -0.79 -2.79%
EPD: 36.02 -0.63 -1.72%
EPI: 40.88 -0.16 -0.39%
EPP: 55.20 -0.30 -0.54%
EPR: 57.19 +0.21 +0.37%
EPRT: 26.27 -0.13 -0.49%
EQH: 52.19 -0.12 -0.23%
EQIX: 1,015.27 +4.20 +0.42%
EQT: 48.88 -0.99 -1.99%
ERIC: 9.32 -0.10 -1.06%
ERIE: 222.43 +0.51 +0.23%
ERX: 100.50 -1.74 -1.70%
ERY: 9.46 +0.17 +1.83%
ES: 63.90 +0.62 +0.98%
ESE: 265.69 -0.35 -0.13%
ESI: 35.97 +0.85 +2.42%
ESRT: 4.03 -0.03 -0.74%
ESS: 273.93 +0.92 +0.34%
ESTC: 88.80 +0.86 +0.98%
ET: 19.91 -0.19 -0.95%
ETD: 21.01 -0.19 -0.90%
ETN: 433.27 +1.86 +0.43%
ETR: 99.76 +1.66 +1.69%
ETSY: 69.28 +0.36 +0.52%
EVER: 18.91 +0.32 +1.72%
EVR: 258.46 -3.16 -1.21%
EVRG: 78.73 +0.82 +1.05%
EVTC: 27.04 -0.47 -1.71%
EW: 88.08 +1.25 +1.44%
EWA: 28.37 -0.13 -0.46%
EWBC: 125.52 -1.20 -0.95%
EWC: 58.93 -0.14 -0.24%
EWG: 41.90 -0.23 -0.55%
EWH: 22.22 -0.19 -0.85%
EWJ: 96.51 -0.32 -0.33%
EWM: 27.25 -0.42 -1.52%
EWN: 68.57 +0.47 +0.69%
EWS: 33.43 -0.13 -0.39%
EWT: 114.11 -0.06 -0.05%
EWU: 46.85 -0.42 -0.89%
EWW: 72.05 -0.32 -0.44%
EWY: 187.10 +3.52 +1.92%
EWZ: 36.47 +0.26 +0.72%
EXC: 40.65 +0.33 +0.82%
EXEL: 58.65 +0.28 +0.48%
EXLS: 34.58 -0.02 -0.06%
EXP: 173.58 -2.29 -1.30%
EXPD: 188.16 -0.42 -0.22%
EXPE: 266.33 +4.33 +1.65%
EXR: 133.49 +1.81 +1.37%
EXTR: 21.07 +0.07 +0.33%
EYE: 16.38 +0.26 +1.61%
EZPW: 30.16 -0.67 -2.17%
EZU: 68.23 -0.29 -0.42%
F: 12.30 -0.08 -0.65%
FABC: 2.29 -0.07 -2.97%
FAF: 64.03 -0.69 -1.07%
FANG: 183.95 -1.28 -0.69%
FAS: 145.73 -1.47 -1.00%
FAST: 49.96 -0.53 -1.05%
FAZ: 38.22 +0.38 +1.00%
FBK: 51.89 -0.38 -0.73%
FBNC: 62.31 -0.76 -1.21%
FBP: 26.35 -0.41 -1.53%
FBRT: 6.72 +0.01 +0.15%
FBT: 272.58 -0.78 -0.29%
FCF: 20.33 -0.24 -1.17%
FCNCA: 2,073.46 -24.77 -1.18%
FCPT: 22.03 -- 0 0%
FCX: 70.79 -1.17 -1.63%
FDL: 49.46 -0.20 -0.40%
FDMT: 14.49 -0.07 -0.48%
FDN: 287.63 +1.80 +0.63%
FDS: 259.97 -7.70 -2.88%
FDX: 287.47 -2.18 -0.75%
FE: 43.64 +0.62 +1.44%
FELE: 96.62 -0.96 -0.98%
FEX: 133.32 +0.03 +0.03%
FEZ: 68.20 -0.27 -0.39%
FFBC: 31.45 -0.47 -1.47%
FFIV: 438.07 +2.51 +0.58%
FHB: 24.82 -0.14 -0.56%
FHLC: 82.63 -0.29 -0.35%
FHN: 23.10 -0.09 -0.39%
FIBK: 36.00 -0.33 -0.91%
FICO: 617.87 -223.02 -26.52%
FIS: 33.35 -0.96 -2.80%
FITB: 50.97 -0.60 -1.16%
FIVE: 222.03 -5.97 -2.62%
FIZZ: 29.61 +0.04 +0.14%
FLEX: 113.83 +0.79 +0.70%
FLGT: 22.08 -0.28 -1.25%
FLO: 5.68 +0.03 +0.53%
FLR: 49.83 +0.61 +1.24%
FLS: 73.81 -0.28 -0.38%
FMC: 9.09 -0.12 -1.30%
FNB: 17.32 -0.11 -0.63%
FNCL: 76.58 -0.26 -0.34%
FND: 47.07 +0.71 +1.53%
FNDA: 35.19 -0.08 -0.23%
FNDX: 31.64 -0.11 -0.35%
FNF: 41.16 +0.08 +0.19%
FORM: 136.25 +5.28 +4.03%
FOSL: 6.16 +0.14 +2.33%
FOX: 55.83 -0.72 -1.27%
FOXA: 62.48 -0.58 -0.92%
FOXF: 18.70 -0.04 -0.21%
FPE: 17.09 -0.05 -0.29%
FRPT: 57.15 -0.02 -0.03%
FRT: 109.39 -0.44 -0.40%
FSLR: 176.93 +3.96 +2.29%
FSLY: 25.48 +0.56 +2.25%
FSS: 114.26 -0.75 -0.65%
FTCS: 94.83 -0.15 -0.16%
FTDR: 73.38 +0.46 +0.63%
FTEC: 298.08 -0.52 -0.17%
FTI: 68.85 -1.77 -2.51%
FTNT: 175.96 -0.37 -0.21%
FTRE: 19.74 -0.32 -1.60%
FTSL: 44.63 +0.05 +0.11%
FTSM: 59.72 +0.04 +0.07%
FTV: 55.41 -0.35 -0.63%
FUL: 49.60 +0.23 +0.47%
FULT: 22.65 -0.32 -1.39%
FUN: 10.86 -0.68 -5.89%
FV: 73.79 -0.12 -0.16%
FVD: 47.29 -0.11 -0.23%
FWONA: 85.35 -1.27 -1.47%
FWONK: 93.08 -1.78 -1.88%
FWRD: 15.01 -0.26 -1.70%
FXH: 131.27 -0.56 -0.42%
FXI: 33.86 -0.31 -0.91%
FXL: 220.17 +1.17 +0.53%
FXP: 22.18 +0.50 +2.29%
G: 32.24 -0.36 -1.10%
GBIL: 100.08 +0.01 +0.01%
GBX: 41.11 -0.98 -2.33%
GD: 332.34 -1.82 -0.54%
GDDY: 94.06 +0.35 +0.37%
GDOT: 12.28 -0.03 -0.24%
GDS: 31.28 -0.38 -1.20%
GDX: 89.07 +1.18 +1.34%
GDXJ: 115.80 +1.70 +1.49%
GDYN: 7.64 +0.05 +0.66%
GE: 317.89 -0.35 -0.11%
GEHC: 66.46 -0.32 -0.48%
GEO: 30.96 +0.74 +2.45%
GEV: 962.49 +12.72 +1.34%
GEVO: 1.33 -0.01 -0.75%
GFF: 94.31 -1.77 -1.84%
GFI: 36.78 +1.60 +4.55%
GFS: 47.86 +0.08 +0.17%
GGB: 4.64 -0.14 -2.93%
GGG: 78.10 -0.15 -0.19%
GH: 177.73 +0.40 +0.23%
GHC: 1,127.83 -12.18 -1.07%
GIII: 27.25 +0.12 +0.44%
GIL: 42.79 +0.17 +0.40%
GILD: 151.28 -0.93 -0.61%
GIS: 33.82 +0.22 +0.65%
GKOS: 158.55 -0.01 -0.01%
GL: 166.08 -0.61 -0.37%
GLD: 382.89 +4.98 +1.32%
GLPI: 38.27 -0.36 -0.93%
GLTR: 188.11 +1.94 +1.04%
GLW: 158.71 +7.12 +4.70%
GM: 80.47 -0.17 -0.21%
GME: 23.76 -0.20 -0.83%
GNL: 8.35 -0.14 -1.65%
GNTX: 22.13 -0.21 -0.94%
GNW: 9.23 -0.15 -1.60%
GO: 10.95 -0.15 -1.35%
GOGO: 2.23 +0.01 +0.45%
GOLF: 82.42 -1.37 -1.64%
GOOG: 337.32 -1.84 -0.54%
GOOGL: 340.92 -1.83 -0.53%
GOVT: 21.89 -0.02 -0.09%
GOVX: 0.35 +0.01 +1.82%
GPC: 126.95 -1.18 -0.92%
GPI: 240.93 -1.30 -0.54%
GPK: 9.21 -0.04 -0.43%
GPMT: 0.89 -0.01 -1.39%
GPN: 83.33 -1.37 -1.62%
GPRE: 14.71 -0.09 -0.61%
GRBK: 67.40 -0.88 -1.29%
GRMN: 290.23 -3.82 -1.30%
GRPN: 19.99 +0.25 +1.27%
GS: 916.24 -0.04 0.00%
GSHD: 43.99 -0.40 -0.90%
GSK: 49.35 -0.35 -0.70%
GSLC: 145.40 -0.37 -0.25%
GT: 5.00 -0.02 -0.40%
GTES: 26.64 -0.03 -0.11%
GTY: 28.50 +0.05 +0.18%
GVA: 116.27 +0.50 +0.43%
GVI: 103.07 +0.03 +0.03%
GWRE: 142.52 -2.66 -1.83%
GWW: 1,248.67 -7.02 -0.56%
H: 162.01 +0.82 +0.51%
HACK: 119.81 +0.35 +0.29%
HAFC: 31.16 -0.44 -1.39%
HAIN: 0.50 +0.01 +2.14%
HAL: 31.54 -0.89 -2.74%
HAS: 88.26 -1.19 -1.33%
HASI: 35.56 -0.69 -1.90%
HAYW: 12.34 -0.18 -1.44%
HBAN: 15.27 -0.03 -0.20%
HCA: 431.63 -0.97 -0.22%
HCC: 88.03 -3.72 -4.05%
HCI: 176.49 +1.20 +0.68%
HCSG: 20.90 +0.12 +0.58%
HD: 288.04 -1.85 -0.64%
HDV: 28.18 -0.13 -0.46%
HE: 9.08 +0.13 +1.45%
HEI: 307.11 +2.50 +0.82%
HEI_A: 230.84 +0.21 +0.09%
HELE: 28.15 -1.01 -3.46%
HFWA: 27.81 -0.35 -1.24%
HGV: 35.78 -0.16 -0.45%
HIG: 125.85 -0.19 -0.15%
HII: 259.64 +2.59 +1.01%
HIW: 28.64 -0.77 -2.62%
HL: 17.15 +0.14 +0.82%
HLF: 12.44 -0.16 -1.27%
HLIT: 10.55 -0.03 -0.28%
HLT: 323.44 +3.16 +0.99%
HMC: 32.09 -0.40 -1.23%
HMN: 45.51 +0.54 +1.20%
HMY: 17.98 +0.24 +1.35%
HNI: 46.65 -0.21 -0.45%
HOG: 24.82 +0.15 +0.61%
HON: 210.13 -1.39 -0.66%
HOPE: 13.44 -0.20 -1.47%
HP: 36.61 -0.86 -2.30%
HPE: 61.49 -1.14 -1.82%
HPP: 11.66 +0.16 +1.39%
HPQ: 30.73 -0.59 -1.88%
HRB: 40.58 +0.24 +0.59%
HRL: 19.85 -0.12 -0.60%
HRMY: 39.29 -0.72 -1.80%
HSIC: 84.97 -1.02 -1.19%
HST: 22.44 -0.22 -0.97%
HSTM: 29.74 +0.60 +2.06%
HSY: 161.41 -3.00 -1.82%
HTH: 37.60 -0.52 -1.36%
HTLD: 11.65 +0.21 +1.84%
HTO: 61.65 +0.28 +0.46%
HTT: 2.40 +0.01 +0.42%
HTZ: 1.68 -0.01 -0.59%
HUBB: 459.09 -6.63 -1.42%
HUBG: 30.25 +0.03 +0.10%
HUBS: 197.67 -5.17 -2.55%
HUI: 750.13 +5.15 +0.69%
HUM: 386.87 -2.76 -0.71%
HUN: 8.38 -0.25 -2.90%
HUYA: 2.32 -0.04 -1.69%
HWKN: 126.15 -1.68 -1.31%
HXL: 84.35 +0.21 +0.25%
HYD: 47.68 -0.10 -0.21%
HYG: 77.36 -0.18 -0.23%
HYLB: 35.29 -0.08 -0.23%
HYLS: 39.39 -0.05 -0.13%
HYS: 90.56 -0.17 -0.19%
HZO: 52.24 -0.13 -0.25%
IAG: 18.64 -0.04 -0.21%
IART: 16.64 +0.37 +2.27%
IAU: 78.52 +1.02 +1.32%
IBB: 211.04 +0.33 +0.16%
IBKR: 86.18 -0.90 -1.03%
IBM: 219.99 -0.68 -0.31%
IBN: 27.25 -0.05 -0.18%
IBP: 193.94 -2.15 -1.10%
ICE: 152.19 -0.72 -0.47%
ICF: 63.54 -0.03 -0.05%
ICHR: 59.76 +0.34 +0.57%
ICUI: 163.44 -0.59 -0.36%
IDA: 131.12 +2.31 +1.79%
IDCC: 324.30 -2.84 -0.87%
IDXX: 533.44 +4.38 +0.83%
IEF: 89.45 -0.08 -0.09%
IEFA: 97.46 -0.47 -0.48%
IEI: 113.49 +0.05 +0.04%
IEMG: 81.89 +0.27 +0.33%
IEV: 71.97 -0.48 -0.66%
IEX: 230.43 -0.72 -0.31%
IFF: 85.25 -0.47 -0.55%
IGC: 0.27 -0.01 -2.37%
IGE: 61.84 -0.43 -0.69%
IGM: 168.20 +0.49 +0.29%
IGV: 105.22 -0.21 -0.20%
IHI: 51.79 -0.17 -0.33%
IIIN: 29.09 -0.20 -0.68%
IIPR: 54.51 -0.70 -1.27%
IJH: 72.37 -0.07 -0.10%
IJJ: 138.93 -0.59 -0.42%
IJK: 109.93 +0.17 +0.15%
IJR: 136.91 -0.46 -0.33%
IJS: 128.95 -0.52 -0.40%
IJT: 161.34 -0.44 -0.27%
ILF: 34.25 +0.07 +0.20%
ILMN: 272.00 +0.10 +0.04%
IMDX: 3.38 +0.20 +6.29%
INCY: 123.20 -1.62 -1.30%
INDA: 46.94 -0.15 -0.32%
INDB: 78.16 -1.38 -1.73%
INDV: 36.59 -0.29 -0.79%
INFY: 10.64 +0.12 +1.14%
ING: 36.08 -0.30 -0.82%
INGR: 96.46 +0.01 +0.01%
INN: 5.91 +0.09 +1.55%
INSP: 73.18 +3.18 +4.54%
INSW: 110.24 +1.93 +1.78%
INTC: 115.93 -0.10 -0.09%
INTU: 268.03 -1.37 -0.51%
INVA: 21.11 -0.12 -0.57%
INVH: 26.57 +0.03 +0.11%
INVX: 27.41 -1.45 -5.02%
IONQ: 43.91 -0.67 -1.50%
IONS: 45.89 +0.32 +0.70%
IOSP: 96.72 -1.16 -1.19%
IP: 33.32 -0.68 -2.00%
IPAR: 115.09 -2.85 -2.42%
IPGP: 78.52 +1.29 +1.67%
IQ: 0.99 -0.04 -3.94%
IQV: 268.99 -1.98 -0.73%
IR: 76.48 +0.10 +0.13%
IRDM: 47.94 -0.39 -0.81%
IRM: 111.50 +0.45 +0.41%
IRWD: 4.16 +0.04 +0.97%
ISRG: 412.18 -2.61 -0.63%
ISTB: 47.20 -- 0 0%
IT: 185.85 +0.12 +0.06%
ITA: 209.30 +0.04 +0.02%
ITB: 88.38 -0.37 -0.42%
ITGR: 126.33 -0.05 -0.04%
ITM: 43.62 -0.24 -0.55%
ITOT: 166.64 -0.31 -0.19%
ITRI: 87.39 -1.10 -1.24%
ITT: 204.54 -2.64 -1.27%
ITUB: 8.09 +0.10 +1.25%
ITW: 267.07 -6.76 -2.47%
IUSB: 44.14 -0.03 -0.07%
IUSG: 193.88 +0.22 +0.11%
IUSV: 110.78 -0.57 -0.51%
IVE: 229.34 -1.12 -0.49%
IVV: 767.52 -1.41 -0.18%
IVW: 142.34 +0.13 +0.09%
IVZ: 30.42 -0.01 -0.03%
IWB: 417.26 -0.41 -0.10%
IWD: 248.98 -1.07 -0.43%
IWF: 125.30 +0.10 +0.08%
IWM: 279.01 -1.01 -0.36%
IWN: 211.00 -0.80 -0.38%
IWO: 357.32 -1.17 -0.33%
IWP: 138.10 +0.31 +0.22%
IWR: 107.31 -0.10 -0.09%
IWS: 161.88 -0.32 -0.20%
IWV: 432.59 -0.79 -0.18%
IWY: 295.10 +0.59 +0.20%
IXC: 56.94 -0.73 -1.27%
IXN: 147.88 +0.56 +0.38%
IYF: 127.00 -0.42 -0.33%
IYG: 91.03 -0.39 -0.43%
IYH: 72.41 -0.26 -0.36%
IYM: 179.24 -0.60 -0.33%
IYR: 96.12 -0.04 -0.04%
IYT: 79.46 +0.39 +0.49%
IYW: 263.34 -0.23 -0.09%
IZEA: 2.55 +0.03 +1.19%
J: 136.48 -1.89 -1.37%
JACK: 13.46 -0.24 -1.75%
JAZZ: 232.35 -5.93 -2.49%
JBGS: 10.10 -0.07 -0.69%
JBHT: 229.28 +3.21 +1.42%
JBL: 318.84 -0.09 -0.03%
JBLU: 4.28 +0.06 +1.42%
JBSS: 67.34 -0.23 -0.34%
JBTM: 110.32 -0.83 -0.75%
JCI: 149.42 +0.53 +0.36%
JD: 26.30 -0.31 -1.16%
JEF: 46.52 -0.61 -1.29%
JJSF: 77.21 -0.54 -0.69%
JKHY: 146.22 -1.60 -1.08%
JLL: 311.00 -3.10 -0.99%
JMIA: 6.70 -- 0 0%
JNJ: 267.57 -4.38 -1.61%
JNK: 92.91 -0.25 -0.27%
JNUG: 153.48 +3.93 +2.63%
JOE: 66.01 +0.02 +0.03%
JPM: 334.98 -1.61 -0.48%
JPST: 50.38 +0.03 +0.06%
JXN: 131.34 -0.47 -0.36%
KAI: 267.13 -2.71 -1.00%
KALU: 151.17 -0.40 -0.26%
KBE: 63.83 -0.67 -1.04%
KDP: 31.03 -0.43 -1.37%
KEX: 131.94 +0.35 +0.27%
KEY: 20.12 -0.28 -1.37%
KEYS: 360.65 +0.91 +0.25%
KFY: 71.98 +0.67 +0.94%
KGC: 24.32 +0.21 +0.87%
KGS: 51.75 -0.97 -1.84%
KHC: 23.45 -0.11 -0.47%
KIM: 22.42 -0.07 -0.31%
KKR: 93.18 -0.06 -0.06%
KLAC: 196.53 +7.36 +3.89%
KLIC: 93.72 +2.04 +2.23%
KMB: 98.99 +0.22 +0.22%
KMI: 30.45 -0.18 -0.59%
KMPR: 25.66 +0.33 +1.30%
KMT: 31.01 -0.79 -2.48%
KMX: 59.23 +2.68 +4.74%
KN: 37.32 +0.08 +0.21%
KNTK: 51.16 -0.05 -0.10%
KNX: 64.19 +0.64 +1.01%
KO: 86.84 -0.34 -0.39%
KOP: 46.08 -0.09 -0.19%
KOS: 2.58 -- 0 0%
KR: 60.79 +1.10 +1.84%
KRC: 33.84 -0.08 -0.24%
KRE: 69.83 -0.72 -1.02%
KREF: 6.38 +0.12 +1.92%
KRYS: 335.06 -2.02 -0.60%
KSS: 18.32 +0.14 +0.77%
KTB: 64.29 -0.64 -0.99%
KVUE: 17.91 +0.03 +0.17%
KWR: 158.02 -2.36 -1.47%
L: 105.93 +0.98 +0.93%
LABD: 7.15 -0.03 -0.42%
LAMR: 145.96 +0.93 +0.64%
LAZ: 35.80 +0.01 +0.03%
LBRT: 18.44 -0.51 -2.69%
LBTYA: 9.26 -0.17 -1.80%
LBTYK: 9.01 -0.12 -1.31%
LCII: 85.38 -0.14 -0.16%
LDOS: 123.10 +0.75 +0.61%
LEA: 119.32 -0.92 -0.77%
LECO: 270.81 -0.37 -0.14%
LEN: 83.01 +0.98 +1.19%
LEN_B: 81.77 +1.21 +1.50%
LFUS: 428.76 -0.45 -0.10%
LGIH: 47.88 -1.14 -2.33%
LGND: 310.36 -3.74 -1.19%
LH: 308.81 -0.76 -0.25%
LHX: 236.47 -1.23 -0.52%
LII: 360.16 -8.25 -2.24%
LILA: 8.44 -0.05 -0.59%
LIN: 473.37 +1.33 +0.28%
LKFN: 58.05 -0.71 -1.21%
LKQ: 23.11 -0.11 -0.47%
LLY: 1,184.63 -0.15 -0.01%
LMAT: 82.89 +0.55 +0.67%
LMBS: 48.53 -0.05 -0.10%
LMT: 512.21 -5.89 -1.14%
LNC: 40.92 +0.04 +0.10%
LNG: 267.29 -2.36 -0.88%
LNN: 112.92 -0.98 -0.86%
LNT: 64.34 +1.13 +1.79%
LOPE: 147.59 +1.19 +0.81%
LOW: 187.26 -0.40 -0.21%
LPCN: 2.16 +0.07 +3.35%
LPG: 54.23 -0.13 -0.24%
LPLA: 308.05 -4.63 -1.48%
LQD: 102.41 -0.06 -0.06%
LQDT: 43.31 -0.02 -0.05%
LRCX: 323.86 +9.39 +2.99%
LRN: 75.59 -1.07 -1.40%
LSTR: 168.42 +3.01 +1.82%
LTBR: 6.30 -0.18 -2.78%
LTC: 43.10 +0.01 +0.02%
LULU: 96.87 -3.71 -3.69%
LUMN: 5.54 +0.01 +0.18%
LUV: 42.08 -0.20 -0.47%
LVS: 38.32 -0.46 -1.19%
LW: 43.27 +0.09 +0.21%
LXP: 60.89 -0.02 -0.03%
LYB: 58.18 -0.09 -0.15%
LYFT: 15.07 +0.19 +1.28%
LYG: 5.69 -0.03 -0.52%
LYV: 171.09 -0.80 -0.47%
LZ: 5.55 +0.10 +1.83%
LZB: 29.68 -0.15 -0.50%
M: 23.27 +0.26 +1.13%
MA: 563.58 -4.68 -0.82%
MAA: 118.43 +0.09 +0.08%
MAC: 22.89 +0.32 +1.42%
MAN: 56.56 -0.46 -0.81%
MANH: 200.11 -1.77 -0.88%
MAR: 361.62 +3.05 +0.85%
MARA: 11.99 -0.12 -0.99%
MAS: 68.37 +0.01 +0.01%
MAT: 13.22 -0.12 -0.90%
MATW: 19.43 -0.09 -0.46%
MATX: 226.43 +2.98 +1.33%
MBB: 89.52 -0.14 -0.16%
MBC: 6.97 +0.01 +0.14%
MBIN: 49.61 -1.94 -3.76%
MBOT: 1.25 -0.01 -0.40%
MC: 58.00 -0.10 -0.17%
MCD: 233.98 +0.38 +0.16%
MCHI: 52.10 -0.44 -0.84%
MCHP: 78.78 +0.81 +1.04%
MCK: 864.82 +8.53 +1.00%
MCO: 454.82 -5.26 -1.14%
MCRI: 116.09 -1.17 -1.00%
MCY: 99.87 +1.02 +1.03%
MD: 26.06 +0.13 +0.50%
MDB: 337.19 +2.51 +0.75%
MDLZ: 59.32 -0.86 -1.43%
MDT: 87.09 -2.41 -2.69%
MDU: 18.68 +0.15 +0.81%
MDY: 660.23 -0.85 -0.13%
MDYG: 104.85 +0.20 +0.19%
MDYV: 89.32 -0.28 -0.31%
MELI: 1,724.90 +12.49 +0.73%
MERC: 0.32 +0.00 +0.88%
MET: 95.20 -0.62 -0.65%
META: 738.79 +23.17 +3.24%
MFA: 8.00 -0.01 -0.12%
MGC: 282.79 -0.55 -0.19%
MGEE: 69.24 +0.31 +0.45%
MGK: 92.43 -0.05 -0.05%
MGM: 31.52 -0.34 -1.07%
MGNX: 3.77 -0.29 -7.14%
MGV: 162.51 -0.37 -0.23%
MGY: 23.60 -0.11 -0.46%
MHK: 124.84 +0.41 +0.33%
MHO: 135.79 -1.61 -1.17%
MIDD: 105.56 -1.12 -1.05%
MIR: 14.34 -0.01 -0.07%
MKC: 48.40 -0.06 -0.12%
MKL: 1,740.09 -0.31 -0.02%
MKSI: 266.02 +7.64 +2.96%
MKTX: 163.96 +0.02 +0.01%
MLKN: 19.96 -0.32 -1.58%
MLM: 479.09 -11.68 -2.38%
MMI: 29.04 +0.09 +0.31%
MMM: 168.49 -0.99 -0.58%
MMSI: 87.87 +0.87 +1.00%
MNRO: 13.76 +0.36 +2.69%
MNST: 41.74 -0.12 -0.29%
MO: 68.72 -0.41 -0.59%
MOAT: 106.40 -0.80 -0.75%
MOG_A: 387.59 -2.37 -0.61%
MOH: 189.38 -0.26 -0.14%
MOMO: 4.84 -0.06 -1.22%
MOO: 82.13 -0.95 -1.14%
MORN: 186.35 -5.21 -2.72%
MOS: 22.42 +0.17 +0.76%
MPC: 392.03 +2.59 +0.67%
MPT: 3.51 +0.01 +0.29%
MPWR: 1,355.99 +4.79 +0.35%
MRCY: 82.64 +2.52 +3.15%
MRK: 149.28 +0.59 +0.40%
MRNA: 203.46 +6.18 +3.13%
MRP: 26.51 +0.17 +0.65%
MRTN: 13.07 +0.15 +1.16%
MRVL: 263.27 +11.37 +4.51%
MS: 192.76 -0.88 -0.45%
MSCI: 539.76 -2.96 -0.55%
MSEX: 53.20 +0.75 +1.43%
MSFT: 508.96 -0.26 -0.05%
MSGE: 81.65 -0.12 -0.15%
MSGS: 413.84 -2.50 -0.60%
MSI: 446.12 -5.96 -1.32%
MSM: 124.55 +2.41 +1.97%
MSTR: 154.67 -2.47 -1.57%
MT: 67.96 -1.89 -2.71%
MTB: 217.50 -2.94 -1.33%
MTCH: 40.13 +0.62 +1.57%
MTD: 1,537.33 -7.93 -0.51%
MTG: 28.25 -0.10 -0.35%
MTH: 63.90 -1.10 -1.69%
MTN: 141.29 +3.20 +2.32%
MTRN: 268.56 +6.57 +2.51%
MTSI: 284.27 +5.71 +2.05%
MTUM: 316.93 +1.34 +0.42%
MTUS: 18.81 -0.16 -0.84%
MTX: 66.11 -0.75 -1.12%
MU: 1,065.08 +11.10 +1.05%
MUB: 100.28 -0.33 -0.33%
MUR: 35.95 -0.70 -1.91%
MWA: 21.47 -0.17 -0.79%
MXL: 92.72 +2.72 +3.02%
MYGN: 4.23 -0.01 -0.24%
MYRG: 288.31 +2.38 +0.83%
NABL: 4.20 +0.15 +3.70%
NATL: 45.44 -0.31 -0.68%
NAVI: 9.07 +0.21 +2.37%
NBHC: 39.23 -0.41 -1.03%
NBI: 7,132.72 +5.85 +0.08%
NBIS: 237.36 +5.48 +2.36%
NBIX: 138.35 -2.09 -1.49%
NBR: 77.28 -2.14 -2.69%
NBTB: 50.22 -0.60 -1.18%
NCLH: 14.80 +0.49 +3.42%
NDAQ: 91.85 -0.77 -0.83%
NDSN: 329.53 -1.79 -0.54%
NDX: 30,339.33 +62.52 +0.21%
NDXE: 10,172.50 +30.36 +0.30%
NE: 41.94 -0.67 -1.57%
NEAR: 49.87 +0.01 +0.02%
NEE: 75.89 +0.40 +0.53%
NEM: 117.09 +1.04 +0.90%
NEO: 18.74 -0.55 -2.85%
NEOG: 12.73 -0.99 -7.22%
NERV: 3.35 -0.05 -1.47%
NET: 352.26 -1.73 -0.49%
NEU: 904.63 -7.81 -0.86%
NFG: 77.14 -0.62 -0.80%
NFLX: 70.30 +1.07 +1.55%
NGVT: 71.06 -1.68 -2.31%
NHC: 224.16 -1.81 -0.80%
NI: 39.32 +0.22 +0.56%
NIO: 3.40 -0.19 -5.29%
NKE: 35.84 -0.55 -1.51%
NKTR: 59.24 -1.16 -1.92%
NLY: 20.32 -0.03 -0.15%
NMIH: 40.73 -0.24 -0.59%
NNN: 41.34 -0.06 -0.14%
NOBL: 54.60 -0.25 -0.46%
NOC: 504.61 -1.19 -0.24%
NOG: 22.74 -0.47 -2.02%
NOK: 10.36 +0.24 +2.37%
NOV: 18.98 -0.52 -2.67%
NOW: 129.94 -1.51 -1.15%
NPK: 146.78 +0.50 +0.34%
NPO: 307.72 +0.28 +0.09%
NQGM: 2,165.60 +2.34 +0.11%
NQGS: 13,181.22 -11.10 -0.08%
NRG: 97.17 +0.17 +0.18%
NSC: 313.00 -0.05 -0.02%
NSIT: 155.64 -0.32 -0.21%
NSP: 46.52 -0.39 -0.83%
NTAP: 209.18 +4.77 +2.33%
NTCT: 39.00 -0.41 -1.04%
NTES: 121.82 +0.78 +0.64%
NTNX: 70.09 +1.39 +2.02%
NTRS: 172.94 -1.61 -0.92%
NUE: 236.24 -8.25 -3.37%
NUGT: 151.79 +3.84 +2.60%
NUS: 4.59 -0.05 -1.08%
NVAX: 10.82 +0.02 +0.19%
NVDA: 227.21 -1.65 -0.72%
NVR: 6,234.63 -33.26 -0.53%
NVRI: 19.50 +0.15 +0.78%
NVT: 161.68 +1.18 +0.74%
NWBI: 14.92 -0.20 -1.32%
NWL: 5.32 -0.12 -2.21%
NWN: 47.02 +0.22 +0.47%
NWS: 31.50 -0.74 -2.30%
NWSA: 28.52 -0.58 -1.99%
NX: 19.13 -0.25 -1.29%
NXPI: 236.47 +0.15 +0.06%
NXRT: 19.27 -0.57 -2.87%
NXST: 161.48 -0.30 -0.19%
NYA: 23,709.60 -47.71 -0.20%
NYT: 62.32 -1.85 -2.88%
O: 55.14 -0.21 -0.38%
OC: 118.36 -3.67 -3.01%
ODFL: 177.46 +0.61 +0.34%
OEF: 381.86 -1.32 -0.34%
OESX: 30.43 -0.04 -0.11%
OEX: 3,825.43 -11.11 -0.29%
OFG: 50.47 -0.73 -1.43%
OGE: 45.38 +0.70 +1.57%
OGN: 13.74 +0.01 +0.07%
OHI: 46.54 -0.14 -0.30%
OI: 5.64 -0.14 -2.42%
OIH: 380.26 -9.53 -2.44%
OII: 44.22 -1.62 -3.53%
OKE: 86.86 -1.76 -1.99%
OKTA: 204.88 +2.70 +1.34%
OLED: 76.16 +0.69 +0.91%
OLLI: 86.78 +1.25 +1.46%
OLN: 15.43 -0.62 -3.86%
OMAB: 98.82 -3.05 -2.99%
OMC: 74.14 -0.96 -1.28%
OMCL: 34.31 +0.44 +1.30%
OMF: 56.35 +0.12 +0.21%
ON: 75.95 +0.30 +0.40%
ONEQ: 105.54 -0.10 -0.09%
OPK: 1.62 -0.01 -0.61%
OPLN: 34.61 -0.07 -0.20%
OPTU: 1.02 +0.01 +0.99%
ORCL: 137.79 +5.19 +3.91%
ORI: 38.05 +0.03 +0.08%
ORLY: 86.07 -0.44 -0.51%
OSG: 4.10 -- 0 0%
OSIS: 192.30 -0.74 -0.38%
OSK: 131.68 -1.11 -0.84%
OSW: 23.15 +0.37 +1.62%
OTIS: 65.63 -0.70 -1.06%
OTTR: 89.15 +0.64 +0.72%
OUT: 27.99 +0.08 +0.29%
OVV: 58.83 -0.70 -1.18%
OXM: 25.01 -0.84 -3.25%
OXY: 54.94 -1.16 -2.07%
OZK: 46.20 -0.41 -0.88%
P: 130.05 +0.65 +0.50%
PAAS: 46.14 +0.37 +0.81%
PACB: 1.83 +0.12 +7.02%
PAG: 201.78 -5.44 -2.63%
PAGS: 8.80 -0.10 -1.12%
PAHC: 35.45 -0.25 -0.70%
PANW: 388.41 -3.68 -0.94%
PARR: 78.31 +0.34 +0.44%
PATH: 12.32 +0.13 +1.07%
PATK: 69.12 +0.12 +0.17%
PAYC: 218.58 -2.00 -0.91%
PAYO: 7.14 -- 0 0%
PAYS: 12.85 +0.13 +1.02%
PAYX: 99.31 +0.01 +0.01%
PB: 66.91 -0.41 -0.61%
PBF: 75.23 +0.84 +1.13%
PBH: 46.74 -0.19 -0.40%
PBI: 16.29 -0.09 -0.55%
PBR: 20.65 -- 0 0%
PBR_A: 18.79 +0.14 +0.75%
PCAR: 111.80 +0.15 +0.13%
PCG: 12.18 +0.23 +1.92%
PCRX: 25.65 +0.26 +1.02%
PCTY: 142.19 -0.53 -0.37%
PCY: 20.05 -0.05 -0.25%
PD: 14.95 +0.47 +3.25%
PDD: 77.50 -0.99 -1.26%
PDFS: 49.77 +0.02 +0.04%
PDP: 138.44 +0.61 +0.44%
PEB: 18.71 -0.02 -0.11%
PECO: 37.65 +0.06 +0.16%
PEG: 67.68 +0.95 +1.42%
PEGA: 32.97 -0.26 -0.78%
PEN: 318.86 -0.32 -0.10%
PENG: 55.79 +0.81 +1.47%
PENN: 14.61 -0.63 -4.13%
PEP: 128.69 +0.19 +0.15%
PFBC: 106.25 -2.77 -2.54%
PFE: 28.72 -- 0 0%
PFF: 29.51 -0.05 -0.17%
PFG: 113.97 -0.67 -0.58%
PFS: 22.22 -0.31 -1.38%
PG: 148.32 -0.71 -0.48%
PGEN: 8.05 +0.24 +3.07%
PGF: 12.78 -0.08 -0.62%
PGNY: 24.79 -0.73 -2.86%
PGR: 210.52 +1.05 +0.50%
PGX: 10.11 -0.06 -0.59%
PH: 970.37 +0.82 +0.08%
PHIN: 60.42 -0.32 -0.53%
PHM: 118.50 -0.63 -0.53%
PI: 176.45 -0.43 -0.24%
PII: 52.54 +0.24 +0.46%
PINS: 18.54 +0.13 +0.71%
PIPR: 64.72 -6.97 -9.72%
PJT: 144.84 -4.30 -2.88%
PK: 15.57 -0.15 -0.95%
PKG: 233.28 -1.24 -0.53%
PKW: 143.72 -0.35 -0.24%
PLAB: 31.07 +0.57 +1.87%
PLAY: 6.49 +0.08 +1.25%
PLCE: 2.11 -- 0 0%
PLD: 132.61 +0.17 +0.13%
PLMR: 123.14 +0.10 +0.08%
PLNT: 40.74 +0.24 +0.59%
PLTR: 186.97 -0.51 -0.27%
PLUG: 1.91 +0.05 +2.69%
PLUS: 89.82 +0.41 +0.46%
PLXS: 266.13 +1.17 +0.44%
PM: 193.90 +0.14 +0.07%
PMT: 8.00 -0.07 -0.87%
PNC: 221.65 -2.02 -0.90%
PNFP: 93.52 +0.06 +0.06%
PNR: 53.47 +0.44 +0.83%
PNW: 93.40 +2.08 +2.28%
PODD: 132.84 -0.27 -0.20%
POOL: 162.52 -0.79 -0.48%
POST: 73.43 -1.44 -1.92%
PPBT: 1.52 +0.03 +2.01%
PPC: 27.27 -0.84 -2.99%
PPG: 106.02 -0.99 -0.93%
PPL: 32.58 +0.47 +1.46%
PPLI: 40.74 +1.10 +2.77%
PRDO: 30.11 +0.10 +0.33%
PRF: 54.71 -0.19 -0.35%
PRFZ: 52.41 -0.04 -0.08%
PRGO: 15.00 -0.10 -0.66%
PRGS: 39.44 +0.03 +0.08%
PRI: 275.88 +0.43 +0.16%
PRIM: 74.28 +3.16 +4.44%
PRK: 179.90 -1.60 -0.88%
PRKS: 32.18 +0.14 +0.44%
PRLB: 95.46 -1.44 -1.49%
PRSU: 50.10 +0.45 +0.91%
PRU: 115.06 -1.03 -0.89%
PRVA: 19.62 -0.25 -1.26%
PSA: 285.58 +0.79 +0.28%
PSKY: 9.99 -0.29 -2.82%
PSMT: 170.38 -2.59 -1.50%
PSX: 252.25 -1.30 -0.51%
PTC: 137.56 -2.13 -1.52%
PTCT: 64.96 -0.99 -1.50%
PTEN: 10.55 -0.30 -2.76%
PTGX: 140.97 -1.47 -1.03%
PTLC: 59.67 -0.11 -0.18%
PTON: 5.04 +0.24 +5.00%
PVH: 75.74 +0.01 +0.01%
PWR: 651.79 +7.43 +1.15%
PWV: 76.94 -0.49 -0.63%
PYPL: 53.89 -0.39 -0.72%
PZA: 21.18 -0.13 -0.61%
PZZA: 20.33 +0.24 +1.19%
Q: 125.61 +0.70 +0.56%
QBTS: 16.43 -0.35 -2.09%
QCOM: 184.10 -3.38 -1.80%
QDEL: 10.60 -0.24 -2.17%
QDF: 90.49 -0.18 -0.20%
QGEN: 44.40 -0.61 -1.36%
QID: 13.25 -0.04 -0.30%
QLD: 95.22 +0.35 +0.37%
QNST: 14.44 +0.23 +1.62%
QQQ: 737.93 +1.40 +0.19%
QRVO: 116.75 +0.45 +0.39%
QTEC: 328.46 +2.21 +0.68%
QTWO: 55.12 +0.02 +0.04%
QUAL: 223.23 +0.36 +0.16%
QUBT: 8.46 -0.11 -1.28%
QXO: 11.62 -0.50 -4.13%
R: 230.87 -3.06 -1.31%
RAL: 69.98 +0.02 +0.03%
RAMP: 37.65 +0.02 +0.05%
RBLX: 41.18 -0.68 -1.62%
RCL: 260.67 +18.08 +7.45%
RCMP: 132.23 -0.85 -0.64%
RCUS: 25.65 +0.64 +2.56%
RDN: 32.75 -0.25 -0.76%
RDNT: 70.65 -1.16 -1.62%
REG: 72.66 -0.67 -0.91%
REGN: 750.51 -1.74 -0.23%
RELY: 21.47 -0.42 -1.92%
REM: 18.69 -- 0 0%
RES: 5.64 -0.09 -1.57%
REX: 42.59 -0.02 -0.05%
REYN: 22.07 -0.01 -0.05%
REZI: 18.12 -0.10 -0.55%
RF: 26.89 -0.37 -1.36%
RGA: 252.94 -0.03 -0.01%
RGLD: 238.93 -1.39 -0.58%
RGTI: 15.74 -0.21 -1.32%
RHHBY: 52.25 -1.12 -2.10%
RHI: 36.88 +0.12 +0.33%
RHP: 122.08 -0.01 -0.01%
RIG: 5.21 -0.07 -1.33%
RIOT: 21.39 -0.23 -1.06%
RITM: 9.12 +0.04 +0.44%
RJF: 159.85 -1.31 -0.81%
RKT: 11.69 +0.05 +0.43%
RL: 355.92 -1.24 -0.35%
RMD: 222.83 +0.73 +0.33%
RNG: 74.43 -1.70 -2.23%
RNR: 324.53 -0.37 -0.11%
RNST: 39.34 -0.52 -1.30%
ROAD: 91.90 +0.43 +0.47%
ROCK: 40.01 -0.54 -1.33%
ROG: 138.17 +1.53 +1.12%
ROK: 431.53 +0.31 +0.07%
ROKU: 152.14 -0.53 -0.35%
ROL: 30.50 -0.09 -0.29%
ROP: 349.45 -4.55 -1.29%
ROST: 234.40 -2.69 -1.13%
RPG: 58.69 +0.62 +1.07%
RPM: 99.97 -0.23 -0.23%
RRC: 36.88 -0.98 -2.59%
RRR: 48.85 -1.60 -3.17%
RS: 387.19 -4.34 -1.11%
RSG: 211.92 -1.01 -0.47%
RSI: 19.66 +0.11 +0.56%
RSP: 209.50 -0.24 -0.11%
RTH: 252.36 -0.42 -0.17%
RTX: 186.94 -0.72 -0.38%
RUA: 4,339.32 -7.02 -0.16%
RUI: 4,167.00 -6.41 -0.15%
RUN: 7.72 +0.05 +0.65%
RUSHA: 46.29 -1.25 -2.62%
RUT: 2,807.92 -9.99 -0.35%
RVTY: 152.77 +1.75 +1.16%
RWAY: 6.72 +0.03 +0.45%
RWM: 14.33 +0.04 +0.28%
RWR: 105.99 -0.03 -0.03%
RWT: 3.85 +0.16 +4.34%
RXO: 20.71 +0.56 +2.78%
RYN: 18.58 -0.21 -1.12%
SABR: 2.13 +0.03 +1.43%
SAFE: 12.00 -0.21 -1.72%
SAFT: 103.63 +0.06 +0.06%
SAH: 59.85 -2.60 -4.16%
SAN: 14.19 -0.03 -0.21%
SBAC: 162.81 -0.62 -0.38%
SBCF: 32.37 -0.18 -0.55%
SBGI: 12.76 -0.05 -0.39%
SBH: 16.46 -0.46 -2.72%
SBSI: 30.35 -0.40 -1.30%
SBUX: 95.43 +0.16 +0.17%
SCCO: 202.55 -0.08 -0.04%
SCHA: 32.77 -0.09 -0.27%
SCHB: 29.39 -0.03 -0.10%
SCHD: 32.85 -0.16 -0.48%
SCHG: 35.91 -0.04 -0.11%
SCHH: 22.25 -- 0 0%
SCHL: 34.80 +1.22 +3.63%
SCHM: 34.20 -0.06 -0.18%
SCHO: 23.86 +0.01 +0.04%
SCHP: 25.15 -0.02 -0.08%
SCHR: 23.73 +0.01 +0.04%
SCHV: 33.51 -0.04 -0.12%
SCHW: 99.10 +0.80 +0.81%
SCHX: 30.09 -0.04 -0.13%
SCHZ: 22.11 -0.02 -0.09%
SCI: 76.83 -0.24 -0.31%
SCL: 62.19 -1.73 -2.71%
SCO: 20.36 +0.43 +2.16%
SCSC: 57.85 +0.07 +0.12%
SDGR: 30.33 +0.83 +2.81%
SDOG: 68.57 -0.40 -0.57%
SDOW: 25.40 +0.18 +0.71%
SDS: 54.25 +0.18 +0.33%
SDY: 147.70 -0.31 -0.21%
SE: 98.62 -0.29 -0.29%
SEB: 4,055.45 -55.31 -1.35%
SEDG: 31.52 -0.01 -0.03%
SEI: 68.34 -0.81 -1.17%
SEIC: 103.35 -1.47 -1.40%
SEZL: 107.97 -0.33 -0.30%
SFBS: 40.08 -0.94 -2.29%
SFM: 64.65 +1.20 +1.89%
SFNC: 22.52 -0.31 -1.36%
SFTBY: 20.46 +1.24 +6.45%
SH: 32.30 +0.04 +0.12%
SHAK: 57.88 +0.36 +0.63%
SHEN: 11.33 -0.02 -0.18%
SHM: 46.43 -0.06 -0.12%
SHO: 11.30 -- 0 0%
SHOO: 45.14 +0.24 +0.53%
SHOP: 148.26 +4.25 +2.95%
SHV: 110.31 +0.03 +0.03%
SHW: 330.44 -2.35 -0.71%
SHY: 81.16 +0.05 +0.06%
SHYG: 41.31 -0.04 -0.10%
SID: 1.02 -0.09 -8.11%
SIG: 104.32 +1.02 +0.99%
SIGA: 3.44 -0.02 -0.58%
SIRI: 25.76 -0.18 -0.69%
SITC: 3.11 +0.06 +1.97%
SJM: 120.70 +0.07 +0.06%
SJNK: 24.30 -0.05 -0.21%
SKF: 25.59 +0.19 +0.75%
SKHY: 186.68 +4.76 +2.62%
SKT: 34.86 +0.09 +0.26%
SKY: 86.69 -0.13 -0.15%
SKYW: 98.90 -1.82 -1.81%
SKYY: 162.75 +0.29 +0.18%
SLB: 49.87 -1.62 -3.15%
SLG: 49.02 -0.30 -0.61%
SLGN: 35.09 -0.86 -2.39%
SLM: 22.89 -0.01 -0.04%
SLV: 55.48 +0.53 +0.96%
SLVM: 34.02 -0.96 -2.74%
SLYG: 107.67 -0.44 -0.41%
SLYV: 102.75 -0.34 -0.33%
SM: 33.11 -0.44 -1.31%
SMCI: 41.02 -0.76 -1.82%
SMG: 49.50 +1.06 +2.19%
SMH: 606.90 +6.89 +1.15%
SMN: 21.47 +0.32 +1.53%
SMP: 37.50 -0.34 -0.90%
SMPL: 9.61 +0.01 +0.10%
SNA: 367.08 -2.13 -0.58%
SNAP: 5.34 +0.12 +2.30%
SNDK: 1,729.76 +16.87 +0.98%
SNDL: 1.36 -0.03 -2.16%
SNDR: 31.98 +0.40 +1.27%
SNEX: 65.25 -0.65 -0.99%
SNPS: 415.09 -2.52 -0.60%
SNX: 258.19 +1.44 +0.56%
SO: 83.45 +1.10 +1.34%
SOFI: 15.91 -0.02 -0.13%
SOLV: 89.32 -0.22 -0.25%
SON: 49.61 -0.36 -0.72%
SONO: 17.85 -0.12 -0.67%
SONY: 23.37 +0.04 +0.17%
SOX: 12,629.16 +163.92 +1.32%
SOXX: 567.44 +6.65 +1.19%
SPAB: 24.37 -0.03 -0.12%
SPB: 80.63 -2.21 -2.67%
SPCE: 3.04 -0.10 -3.18%
SPCX: 149.24 +3.77 +2.59%
SPG: 204.28 -0.25 -0.12%
SPGI: 392.45 -3.47 -0.88%
SPHD: 48.55 -0.13 -0.27%
SPHQ: 84.61 +0.21 +0.25%
SPHR: 134.30 -4.42 -3.19%
SPIB: 32.30 -- 0 0%
SPLV: 71.19 +0.07 +0.10%
SPNT: 24.84 +0.01 +0.04%
SPOT: 493.66 -3.85 -0.77%
SPSC: 82.15 +1.14 +1.41%
SPSM: 53.21 -0.17 -0.32%
SPTM: 92.31 -0.18 -0.19%
SPX: 7,670.84 -12.85 -0.17%
SPXL: 283.20 -1.46 -0.51%
SPXS: 24.59 +0.13 +0.53%
SPXU: 34.54 +0.17 +0.49%
SPY: 764.20 -1.41 -0.18%
SPYG: 123.19 +0.10 +0.08%
SPYV: 61.40 -0.31 -0.50%
SQQQ: 34.66 -0.17 -0.49%
SR: 76.77 -0.07 -0.09%
SRE: 78.18 +1.29 +1.68%
SRLN: 40.46 -- 0 0%
SRPT: 18.64 -0.16 -0.85%
SRS: 45.09 +0.02 +0.04%
SSNC: 77.59 -0.41 -0.53%
SSO: 69.66 -0.23 -0.33%
ST: 41.91 +0.17 +0.41%
STAA: 22.43 +1.56 +7.47%
STBA: 48.76 -0.35 -0.71%
STC: 56.76 -0.78 -1.36%
STE: 210.65 -0.35 -0.17%
STEP: 43.15 +0.04 +0.09%
STIM: 2.36 -0.20 -7.63%
STIP: 99.72 +0.08 +0.08%
STKS: 1.67 -- 0 0%
STLA: 4.43 -0.19 -4.11%
STLD: 221.90 -8.49 -3.69%
STNE: 9.28 +0.01 +0.11%
STRA: 75.78 -0.13 -0.17%
STT: 177.78 -1.95 -1.08%
STWD: 14.36 +0.04 +0.28%
STX: 913.45 -8.06 -0.87%
STZ: 112.77 -0.15 -0.13%
SUB: 104.15 -0.09 -0.09%
SUI: 111.89 -0.39 -0.35%
SUPN: 43.97 -0.63 -1.41%
SVXY: 64.09 +0.17 +0.27%
SW: 44.38 -0.69 -1.53%
SWK: 88.79 +0.06 +0.07%
SWKS: 88.04 +0.45 +0.51%
SXI: 273.35 -5.12 -1.84%
SXT: 128.72 -0.16 -0.12%
SYF: 71.72 +0.20 +0.28%
SYK: 278.77 +3.46 +1.26%
SYY: 78.49 -0.08 -0.10%
T: 24.48 -0.42 -1.69%
TAK: 18.51 -0.39 -2.06%
TAL: 11.73 -0.16 -1.35%
TALO: 16.21 -0.25 -1.52%
TAP: 36.01 -0.26 -0.72%
TBT: 42.03 +0.50 +1.20%
TCBI: 93.31 -1.39 -1.47%
TCOM: 38.64 -1.26 -3.16%
TDAY: 6.30 -0.07 -1.10%
TDC: 28.69 +0.14 +0.49%
TDG: 1,099.79 -9.43 -0.85%
TDOC: 5.75 -0.14 -2.38%
TDS: 34.16 -0.59 -1.70%
TDTT: 23.22 +0.01 +0.04%
TDY: 605.59 -5.24 -0.86%
TEAM: 175.96 -2.58 -1.45%
TECH: 72.38 -0.13 -0.18%
TECL: 227.76 -0.46 -0.20%
TEL: 212.59 -2.12 -0.99%
TER: 403.02 +1.72 +0.43%
TEVA: 39.81 +0.93 +2.39%
TFC: 46.44 -0.65 -1.38%
TFI: 42.41 -0.17 -0.40%
TFSL: 16.30 -0.15 -0.91%
TFX: 126.32 -1.06 -0.83%
TGT: 156.43 -2.00 -1.26%
THG: 217.96 +0.39 +0.18%
THO: 70.16 -1.22 -1.71%
TIC: 8.46 -0.27 -3.09%
TIGR: 4.55 -0.10 -2.15%
TILT: 277.82 -0.65 -0.23%
TIP: 104.01 -0.08 -0.08%
TJX: 133.80 +3.55 +2.73%
TKO: 177.58 -4.00 -2.20%
TKR: 117.26 +0.51 +0.44%
TLRY: 3.95 -0.07 -1.74%
TLT: 78.23 -0.39 -0.50%
TM: 186.71 -1.59 -0.84%
TME: 7.96 -0.41 -4.90%
TMO: 679.61 +1.01 +0.15%
TMUS: 162.98 -3.47 -2.08%
TMV: 49.11 +0.68 +1.40%
TNA: 58.44 -0.66 -1.12%
TNL: 63.98 +0.11 +0.17%
TOL: 135.88 -0.63 -0.46%
TOTL: 37.46 -0.03 -0.08%
TPL: 328.70 -9.45 -2.79%
TPR: 114.12 +0.67 +0.59%
TQQQ: 77.46 +0.42 +0.55%
TRAN: 7,989.79 +43.99 +0.55%
TREE: 24.35 +0.14 +0.58%
TRGP: 273.49 -3.94 -1.42%
TRIP: 8.40 -0.01 -0.12%
TRMB: 57.34 -0.17 -0.30%
TRN: 26.71 -0.89 -3.22%
TROW: 104.51 +0.70 +0.67%
TRU: 64.29 -1.90 -2.87%
TRV: 363.21 +0.05 +0.01%
TSCO: 31.51 -0.56 -1.75%
TSLA: 352.84 -4.61 -1.29%
TSM: 456.94 +4.06 +0.90%
TSN: 50.98 +0.03 +0.06%
TT: 455.59 +3.53 +0.78%
TTC: 97.42 +0.35 +0.36%
TTD: 12.05 -0.29 -2.35%
TTMI: 122.80 -1.39 -1.12%
TTWO: 202.78 +0.43 +0.21%
TU: 8.16 -0.20 -2.39%
TUR: 34.75 -0.69 -1.95%
TW: 100.61 -0.16 -0.16%
TWLO: 290.78 +3.80 +1.32%
TWM: 23.95 +0.18 +0.76%
TXN: 281.69 +3.38 +1.21%
TXT: 77.63 +0.26 +0.34%
TYL: 316.26 -7.76 -2.39%
TZA: 46.88 +0.53 +1.14%
U: 39.72 -0.14 -0.35%
UA: 4.22 -0.02 -0.47%
UAA: 4.27 -0.01 -0.23%
UAL: 112.65 +1.14 +1.02%
UBER: 69.36 +1.20 +1.76%
UCO: 51.96 -1.15 -2.17%
UDR: 33.95 +0.12 +0.35%
UGI: 36.15 -0.09 -0.25%
UHAL: 60.88 +0.16 +0.26%
UHS: 175.73 -1.75 -0.99%
ULTA: 547.89 -1.24 -0.23%
UNFI: 45.47 -0.28 -0.61%
UNG: 10.35 -0.44 -4.08%
UNH: 374.94 -2.89 -0.76%
UNIT: 8.57 -0.08 -0.92%
UNM: 88.24 -2.88 -3.16%
UNP: 274.15 +0.05 +0.02%
UPRO: 147.96 -0.79 -0.53%
UPS: 93.93 -0.32 -0.34%
URBN: 75.64 +0.20 +0.27%
URE: 60.36 +0.09 +0.15%
URI: 1,014.54 -29.38 -2.81%
USB: 58.14 -0.64 -1.09%
USFD: 93.70 -0.02 -0.02%
USIO: 2.58 +0.23 +9.57%
USMC: 76.74 -0.16 -0.21%
USMV: 97.79 -0.09 -0.09%
USO: 143.35 -6.66 -4.44%
UTHR: 481.47 -4.07 -0.84%
UVSP: 41.23 -0.37 -0.89%
UVXY: 16.99 -0.09 -0.53%
UWM: 57.17 -0.43 -0.75%
UXIN: 1.23 -0.12 -8.89%
V: 365.88 -1.86 -0.51%
VALE: 13.30 -0.29 -2.13%
VAW: 219.84 -1.41 -0.64%
VB: 286.08 -0.46 -0.16%
VBK: 338.38 +0.34 +0.10%
VBR: 232.93 -0.88 -0.38%
VCIT: 78.37 -0.02 -0.03%
VCLT: 68.75 -0.22 -0.32%
VCR: 365.58 +0.13 +0.04%
VDC: 221.56 -1.24 -0.56%
VDE: 172.13 -1.70 -0.98%
VEA: 71.18 -0.13 -0.18%
VEEV: 278.57 -1.39 -0.50%
VEON: 73.97 +4.56 +6.57%
VEU: 83.56 -0.21 -0.25%
VFC: 14.50 +0.08 +0.55%
VFH: 131.60 -0.51 -0.39%
VGIT: 56.70 -- 0 0%
VGK: 87.85 -0.53 -0.60%
VGSH: 57.56 +0.05 +0.08%
VGT: 124.85 -0.25 -0.20%
VHT: 319.79 -0.95 -0.30%
VICI: 23.20 +0.01 +0.04%
VIG: 235.15 -0.42 -0.18%
VIPS: 12.38 -0.09 -0.72%
VIRT: 53.75 +1.78 +3.43%
VIS: 324.13 +0.32 +0.10%
VIVO: 3.68 -0.26 -6.60%
VIX: 16.04 -0.03 -0.19%
VIX1Y: 21.67 +0.01 +0.05%
VIX3M: 18.09 -0.14 -0.77%
VIX6M: 20.20 -0.05 -0.25%
VLO: 387.72 -1.85 -0.47%
VLTO: 96.65 +0.45 +0.47%
VLUE: 198.61 -0.10 -0.05%
VMBS: 44.45 -0.08 -0.18%
VMC: 242.75 -3.40 -1.38%
VMI: 467.21 -0.63 -0.13%
VNO: 33.89 -0.21 -0.62%
VNQ: 90.53 -0.06 -0.07%
VO: 79.04 +0.04 +0.05%
VOD: 16.33 -0.25 -1.51%
VOE: 196.99 -0.55 -0.28%
VONG: 129.02 +0.14 +0.11%
VONV: 109.18 -0.43 -0.39%
VOO: 702.46 -1.15 -0.16%
VOOG: 85.55 +0.09 +0.11%
VOT: 294.57 +1.22 +0.42%
VOX: 191.38 +0.95 +0.50%
VOYA: 95.09 -0.89 -0.93%
VPU: 172.14 +1.85 +1.09%
VRP: 23.67 -0.01 -0.04%
VRSK: 165.94 -1.83 -1.09%
VRSN: 279.84 -2.23 -0.79%
VRTX: 526.73 -0.94 -0.18%
VS: 1.04 -- 0 0%
VSAT: 69.09 -2.56 -3.57%
VST: 140.83 +2.81 +2.04%
VSXY: 89.23 +0.94 +1.06%
VTEB: 46.94 -0.25 -0.53%
VTI: 375.26 -0.58 -0.15%
VTIP: 49.19 +0.03 +0.05%
VTR: 86.91 -0.13 -0.15%
VTRS: 18.12 -0.15 -0.82%
VTV: 217.89 -0.49 -0.22%
VTWO: 112.71 -0.40 -0.35%
VUG: 89.94 -0.10 -0.11%
VV: 352.28 -0.87 -0.25%
VVV: 29.65 +1.17 +4.11%
VWO: 59.62 -0.07 -0.12%
VXF: 232.36 -0.39 -0.17%
VXRT: 0.45 -0.01 -1.66%
VXX: 17.45 -0.01 -0.06%
VYM: 156.47 -0.28 -0.18%
VZ: 45.98 -0.70 -1.50%
W: 101.95 +3.32 +3.37%
WAB: 291.23 -1.14 -0.39%
WAL: 75.76 -0.79 -1.03%
WAT: 443.26 +0.32 +0.07%
WBD: 30.85 -0.05 -0.16%
WCC: 365.06 +0.39 +0.11%
WDAY: 189.17 +0.57 +0.30%
WDC: 453.48 +0.25 +0.06%
WEC: 102.58 +1.13 +1.11%
WELL: 232.90 -0.06 -0.03%
WEN: 6.54 +0.15 +2.35%
WEX: 171.46 -5.60 -3.16%
WFC: 80.48 -0.33 -0.41%
WH: 72.44 +1.61 +2.27%
WHR: 30.67 -0.73 -2.32%
WK: 65.15 -3.04 -4.46%
WLK: 63.39 -3.45 -5.16%
WM: 207.09 +0.65 +0.31%
WMB: 68.63 -0.35 -0.51%
WMT: 106.80 -1.93 -1.78%
WPC: 65.98 +0.16 +0.24%
WRB: 68.22 +0.56 +0.83%
WSM: 229.96 -1.07 -0.46%
WSO: 300.80 -12.42 -3.97%
WST: 376.63 +0.98 +0.26%
WTFC: 143.49 -0.53 -0.37%
WTM: 2,021.51 +6.54 +0.32%
WTW: 288.57 -3.54 -1.21%
WU: 5.97 -0.15 -2.45%
WWD: 329.78 +3.84 +1.18%
WY: 19.55 -0.17 -0.86%
WYNN: 78.23 -2.29 -2.84%
XAR: 233.16 -1.03 -0.44%
XAU: 366.23 +1.32 +0.36%
XAX: 8,156.93 -17.71 -0.22%
XBI: 156.81 +0.20 +0.13%
XCI: 19,202.34 -44.22 -0.23%
XEL: 70.69 +1.30 +1.87%
XHB: 96.97 -0.33 -0.34%
XLB: 49.10 -0.37 -0.75%
XLC: 111.47 +0.29 +0.26%
XLE: 61.54 -0.56 -0.90%
XLF: 54.01 -0.18 -0.33%
XLI: 169.13 +0.35 +0.21%
XLK: 194.50 -0.03 -0.02%
XLP: 81.85 -0.43 -0.52%
XLRE: 41.34 -0.01 -0.02%
XLU: 39.71 +0.46 +1.17%
XLV: 170.73 -0.53 -0.31%
XLY: 109.15 +0.15 +0.14%
XME: 103.90 -1.52 -1.44%
XMLV: 63.69 -0.13 -0.20%
XOI: 2,995.89 -17.84 -0.59%
XOM: 161.35 -1.17 -0.72%
XOP: 178.63 -1.51 -0.84%
XPO: 177.37 +0.71 +0.40%
XRAY: 8.98 -0.30 -3.23%
XRT: 82.47 -0.08 -0.10%
XRX: 3.21 -0.05 -1.53%
XSLV: 49.34 -0.28 -0.56%
XYL: 100.93 +0.02 +0.02%
XYZ: 74.05 +0.74 +1.01%
YUM: 137.73 -0.55 -0.40%
YUMC: 40.80 -0.30 -0.73%
Z: 27.34 -0.10 -0.36%
ZBH: 91.34 -0.28 -0.31%
ZBRA: 375.97 +4.10 +1.10%
ZG: 28.01 -0.14 -0.50%
ZION: 62.61 -0.58 -0.92%
ZM: 88.36 +1.06 +1.21%
ZS: 198.36 -1.04 -0.52%
ZTO: 19.60 -0.07 -0.36%
ZTS: 70.30 -1.13 -1.58%