MMC (Marsh & McLennan Com...) Stock Historical Data

As of Monday, March 4th, 2024

$ 202.00

-- 0 0%

Open: 202.00
High: 202.00
Low: 202.00
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 202.00

-0.27 -0.13%

Open: 201.81
High: 202.66
Low: 200.90
Volume: 1,399,094
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.70 +2.05 +1.29 399,488
KO

The Coca-Cola Company

59.55 +0.02 +0.03 861,800
PFE

Pfizer Inc.

25.92 -0.67 -2.52 8,812,366
VZ

Verizon Communications Inc.

39.65 -0.56 -1.38 1,184,220
VIX

CBOE Volatility Index

13.46 +0.35 +2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,954.92 -132.46 -0.34 28,940,239
DJTA

Dow Jones Transportation Average

15,868.57 +35.95 +0.23 7,522,494
SPX

S&P 500 Index

5,131.68 -5.40 -0.11
OEX

S&P 100 Index

2,428.38 -5.01 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,278.47 -24.44 -0.13
NYA

NYSE Composite Index

17,737.15 +8.88 +0.05
XAX

NYSE AMEX Composite Index

4,582.21 +12.85 +0.28
RUI

RUSSELL 1000 Index

2,813.73 -3.14 -0.11
RUT

Russell 2000 Index

2,088.10 +11.70 +0.56
RUA

Russell 3000 Index

2,942.60 -2.26 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.46 +0.35 +2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 +0.16 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.97 +0.11 +0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.13 +0.20 +1.34
VXN

CBOE NASDAQ 100 Volatility Index

17.55 +0.35 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,023.06 -12.10 -0.13
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

202.00 0.00 0.00