MMC (Marsh & McLennan Com...) Stock Historical Data

As of Friday, January 2nd, 2026

$ 185.52

-- 0 0%

Open: 185.52
High: 185.52
Low: 185.52
Volume: N/A
Previous Close on Wednesday, December 31st, 2025

$ 185.52

-1.84 -0.98%

Open: 187.43
High: 187.44
Low: 185.49
Volume: 1,191,649
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.02 +10.99 +3.57 2,909,627
KO

The Coca-Cola Company

69.08 -0.83 -1.19 7,660,351
PFE

Pfizer Inc.

25.17 +0.27 +1.08 26,818,319
VZ

Verizon Communications Inc.

40.54 -0.19 -0.46 16,184,970
VIX

CBOE Volatility Index

14.62 -0.33 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,346.55 +283.26 +0.59 339,623,277
DJTA

Dow Jones Transportation Average

17,538.25 +181.06 +1.04 71,157,533
SPX

S&P 500 Index

6,857.06 +11.56 +0.17
OEX

S&P 100 Index

3,427.40 -4.94 -0.14
NDX

NASDAQ 100 Index

25,236.62 -13.23 -0.05
NYA

NYSE Composite Index

22,222.43 +218.50 +0.99
XAX

NYSE AMEX Composite Index

6,990.60 +123.81 +1.80
RUI

RUSSELL 1000 Index

3,742.02 +9.14 +0.24
RUT

Russell 2000 Index

2,507.52 +25.61 +1.03
RUA

Russell 3000 Index

3,893.62 +10.85 +0.28
VIX

CBOE Volatility Index

14.62 -0.33 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.06 -0.12 -0.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.78 -4.94 -0.04
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

185.52 0.00 0.00