RSX: VanEck Vectors Russia ETF

As of Friday, March 4th, 2022

$ 5.65

-0.14 -2.42%

Open: 5.47
High: 6.00
Low: 5.05
Volume: 16,292,063
Previous Close on Thursday, March 3rd, 2022

$ 5.79

-1.40 -19.47%

Open: 7.79
High: 7.86
Low: 5.00
Volume: 32,747,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-03-04 5.47 6.00 5.05 5.65 16,292,063 -0.14 -2.42
2022-03-03 7.79 7.86 5.00 5.79 32,747,636 -1.40 -19.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.25 +4.76 +1.63 1,484,950
KO

The Coca-Cola Company

66.56 -0.49 -0.72 9,035,376
PFE

Pfizer Inc.

24.79 +0.01 +0.02 33,084,844
VZ

Verizon Communications Inc.

39.56 -0.29 -0.72 18,433,495
VIX

CBOE Volatility Index

19.01 -2.65 -12.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,032.50 +552.90 +1.22 286,035,512
DJTA

Dow Jones Transportation Average

15,254.88 +187.01 +1.24 70,255,001
SPX

S&P 500 Index

6,649.53 +97.02 +1.48
OEX

S&P 100 Index

3,322.01 +52.92 +1.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,733.16 +511.41 +2.11
NYA

NYSE Composite Index

21,380.52 +283.60 +1.34
XAX

NYSE AMEX Composite Index

7,066.48 +238.60 +3.49
RUI

RUSSELL 1000 Index

3,635.45 +54.65 +1.53
RUT

Russell 2000 Index

2,460.18 +65.59 +2.74
RUA

Russell 3000 Index

3,784.40 +58.84 +1.58
VIX

CBOE Volatility Index

19.01 -2.65 -12.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 -0.64 -2.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 -1.42 -5.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.88 -1.93 -8.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,496.41 +355.53 +3.19
 
Recent
Ticker Last Chg %Chg Volume
RSX

VanEck Vectors Russia ETF

5.65 -0.14 -2.42 16,292,063