Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 168.17 -0.92 -0.54%
  • AA: 42.83 +0.35 +0.82%
  • AAL: 12.80 -0.05 -0.39%
  • AAMI: 93.30 +0.75 +0.81%
  • AAP: 42.40 +1.20 +2.91%
  • AAPL: 340.42 +3.75 +1.11%
  • AAT: 21.61 +0.15 +0.70%
  • AAXJ: 114.47 -2.36 -2.02%
  • ABBV: 272.42 +1.06 +0.39%
  • ABCB: 79.66 +0.79 +1.00%
  • ABEV: 3.19 +0.04 +1.27%
  • ABG: 168.96 +1.19 +0.71%
  • ABM: 49.89 +1.14 +2.34%
  • ABNB: 163.23 +2.60 +1.62%
  • ABR: 3.09 -0.16 -4.92%
  • ABT: 98.49 -0.24 -0.24%
  • ACA: 146.50 +0.10 +0.07%
  • ACAD: 19.58 -0.07 -0.36%
  • ACB: 4.43 -0.03 -0.67%
  • ACGL: 96.08 +1.75 +1.86%
  • ACH: 0.44 -0.03 -6.28%
  • ACHC: 28.48 -0.75 -2.57%
  • ACIU: 2.55 -0.02 -0.78%
  • ACIW: 51.07 +0.42 +0.83%
  • ACLS: 133.48 -4.92 -3.55%
  • ACM: 59.46 +1.18 +2.02%
  • ACMR: 70.80 -1.97 -2.71%
  • ACN: 208.36 +11.72 +5.96%
  • ACRS: 3.79 +0.39 +11.47%
  • ACT: 46.64 +0.82 +1.79%
  • ACWI: 159.79 -0.92 -0.57%
  • ADAM: 7.65 +0.16 +2.14%
  • ADBE: 241.05 +8.28 +3.56%
  • ADEA: 24.12 -0.20 -0.80%
  • ADI: 405.93 -4.15 -1.01%
  • ADM: 82.45 +1.11 +1.36%
  • ADMA: 10.33 +0.19 +1.87%
  • ADNT: 17.62 +0.07 +0.40%
  • ADP: 270.73 +6.73 +2.55%
  • ADSK: 233.60 -1.45 -0.62%
  • ADT: 6.50 +0.20 +3.17%
  • ADUS: 114.26 +0.99 +0.87%
  • AEE: 101.84 +0.52 +0.51%
  • AEIS: 284.24 -8.01 -2.74%
  • AEO: 17.97 +0.31 +1.76%
  • AEP: 122.32 +0.24 +0.20%
  • AES: 14.93 -- 0 0%
  • AESI: 12.16 -0.30 -2.41%
  • AFG: 141.98 +2.96 +2.13%
  • AFL: 114.94 +2.20 +1.95%
  • AFRM: 77.15 +1.84 +2.44%
  • AG: 16.98 +0.33 +1.98%
  • AGCO: 108.13 -1.02 -0.93%
  • AGEN: 7.54 -0.03 -0.40%
  • AGG: 94.63 +0.32 +0.34%
  • AGIO: 31.92 +0.13 +0.41%
  • AGNC: 8.68 +0.22 +2.60%
  • AGNT: 4.01 +0.23 +5.94%
  • AGO: 70.72 +1.58 +2.29%
  • AGQ: 64.14 -1.00 -1.54%
  • AGYS: 102.59 +0.67 +0.66%
  • AHCO: 6.07 +0.19 +3.15%
  • AI: 11.34 +0.11 +0.98%
  • AIG: 77.05 +1.39 +1.84%
  • AIN: 59.43 +0.05 +0.08%
  • AIR: 101.58 +1.96 +1.97%
  • AIV: 1.78 +0.02 +1.14%
  • AIZ: 272.86 +6.13 +2.30%
  • AJG: 234.05 +6.95 +3.06%
  • AKAM: 100.90 -3.71 -3.55%
  • AKR: 18.18 +0.10 +0.55%
  • ALB: 102.10 -0.65 -0.63%
  • ALG: 155.39 -1.52 -0.97%
  • ALGN: 141.03 +1.16 +0.83%
  • ALGT: 76.42 +0.14 +0.18%
  • ALK: 39.52 -0.07 -0.18%
  • ALKS: 40.11 -1.34 -3.22%
  • ALL: 230.63 +6.68 +2.98%
  • ALLE: 149.99 +2.08 +1.41%
  • ALLY: 37.83 +0.46 +1.23%
  • ALNY: 224.53 +0.12 +0.05%
  • ALRM: 55.26 +0.58 +1.06%
  • ALSN: 109.11 -1.65 -1.49%
  • AM: 21.19 +0.34 +1.63%
  • AMAT: 509.57 -11.08 -2.13%
  • AMCR: 41.88 +0.62 +1.50%
  • AMCX: 10.94 +0.20 +1.86%
  • AMD: 620.68 -25.18 -3.90%
  • AME: 247.52 -1.10 -0.44%
  • AMG: 386.99 +9.90 +2.63%
  • AMGN: 407.44 -5.64 -1.37%
  • AMH: 30.49 +0.49 +1.63%
  • AMLP: 52.88 +0.52 +0.99%
  • AMN: 35.44 -1.09 -2.98%
  • AMP: 499.08 +8.52 +1.74%
  • AMPH: 25.81 +0.27 +1.06%
  • AMR: 174.28 +4.07 +2.39%
  • AMRN: 11.99 -0.03 -0.25%
  • AMRX: 19.65 -- 0 0%
  • AMSF: 24.74 +0.45 +1.85%
  • AMT: 166.73 +0.55 +0.33%
  • AMTM: 18.97 +0.46 +2.49%
  • AMZN: 254.06 -5.86 -2.25%
  • AN: 157.07 +0.86 +0.55%
  • ANDE: 66.53 +0.59 +0.89%
  • ANET: 210.97 -4.86 -2.25%
  • ANGI: 6.28 +0.18 +2.95%
  • ANGO: 11.23 -2.96 -20.86%
  • ANIP: 71.98 +0.05 +0.07%
  • AON: 277.12 +6.65 +2.46%
  • AORT: 21.21 -0.40 -1.85%
  • AOS: 56.56 +1.22 +2.20%
  • AOSL: 28.41 -0.83 -2.84%
  • APA: 45.47 +1.66 +3.79%
  • APAM: 33.65 -0.10 -0.30%
  • APD: 278.38 +0.26 +0.09%
  • APH: 85.32 -2.23 -2.55%
  • API: 4.04 -0.11 -2.65%
  • APLE: 16.22 +0.18 +1.12%
  • APO: 115.30 -0.25 -0.22%
  • APOG: 40.77 -0.34 -0.83%
  • APP: 280.12 -1.17 -0.42%
  • APPS: 10.78 +0.16 +1.46%
  • APTV: 44.21 -0.01 -0.02%
  • AR: 36.06 +0.49 +1.38%
  • ARCB: 129.96 +3.09 +2.44%
  • ARE: 45.60 +0.39 +0.86%
  • AREC: 1.65 +0.02 +1.23%
  • ARI: 6.24 +0.01 +0.16%
  • ARKK: 87.60 -0.73 -0.83%
  • ARLO: 12.15 +0.20 +1.67%
  • ARM: 275.29 -19.08 -6.48%
  • ARMK: 55.54 +0.12 +0.22%
  • AROC: 30.34 +0.25 +0.83%
  • ARQQ: 18.43 -4.12 -18.27%
  • ARR: 13.47 +0.18 +1.35%
  • ARW: 226.75 -5.25 -2.26%
  • ASB: 28.76 +0.35 +1.23%
  • ASH: 70.69 +0.02 +0.03%
  • ASHR: 32.14 -0.31 -0.96%
  • ASIX: 16.70 +0.06 +0.36%
  • ASML: 1,769.79 -35.17 -1.95%
  • ASO: 52.76 +0.14 +0.27%
  • ASTE: 38.78 -0.43 -1.10%
  • ASTH: 35.87 -1.27 -3.42%
  • ASYS: 16.21 -1.39 -7.90%
  • ATEN: 27.96 -0.55 -1.93%
  • ATI: 188.13 -1.06 -0.56%
  • ATNI: 28.41 -0.26 -0.91%
  • ATO: 160.66 +1.45 +0.91%
  • ATR: 121.81 +1.38 +1.15%
  • AU: 90.78 +0.73 +0.81%
  • AUB: 37.92 +0.32 +0.85%
  • AVA: 35.48 +0.25 +0.71%
  • AVAV: 137.60 -1.26 -0.91%
  • AVGO: 360.14 -16.37 -4.35%
  • AVO: 11.79 -0.72 -5.76%
  • AVT: 99.56 -2.97 -2.90%
  • AVY: 167.62 +0.65 +0.39%
  • AWI: 163.10 +0.78 +0.48%
  • AWK: 128.18 +0.80 +0.63%
  • AWR: 81.83 +0.37 +0.45%
  • AX: 88.46 +0.78 +0.89%
  • AXON: 417.31 +11.31 +2.79%
  • AXP: 308.10 +3.85 +1.27%
  • AXS: 97.50 +2.15 +2.25%
  • AXSM: 170.08 -2.89 -1.67%
  • AXTA: 32.81 +0.02 +0.06%
  • AXTI: 71.66 -8.13 -10.19%
  • AYI: 300.43 +0.01 +0.00%
  • AZN: 158.78 -1.34 -0.84%
  • AZO: 2,910.54 +64.27 +2.26%
  • AZTA: 36.00 +0.11 +0.31%
  • AZZ: 136.38 -2.13 -1.54%
  • B: 39.99 +0.81 +2.07%
  • BA: 187.75 -0.57 -0.30%
  • BABA: 105.70 -1.30 -1.21%
  • BAC: 53.61 +0.09 +0.17%
  • BAH: 72.87 +4.18 +6.09%
  • BAM: 45.17 +0.67 +1.51%
  • BANC: 17.35 +0.18 +1.05%
  • BANF: 106.90 +0.89 +0.84%
  • BANK: 5,056.89 +43.20 +0.86%
  • BANR: 66.87 +0.67 +1.01%
  • BAX: 23.90 -0.07 -0.29%
  • BB: 8.63 -0.14 -1.60%
  • BBD: 4.24 -0.10 -2.30%
  • BBIO: 65.04 -1.46 -2.20%
  • BBT: 27.48 +0.17 +0.62%
  • BBWI: 17.71 -0.10 -0.56%
  • BBY: 88.40 +3.81 +4.50%
  • BC: 62.35 -1.01 -1.59%
  • BCC: 74.22 +1.30 +1.78%
  • BCPC: 168.63 +2.22 +1.33%
  • BDN: 2.74 -0.03 -1.08%
  • BDX: 182.75 +2.59 +1.44%
  • BE: 272.82 -18.47 -6.34%
  • BEN: 32.40 -0.08 -0.25%
  • BF_A: 27.07 +0.61 +2.31%
  • BF_B: 26.54 +0.60 +2.31%
  • BFAM: 68.89 +2.05 +3.07%
  • BFH: 100.73 +3.09 +3.16%
  • BFS: 29.72 +0.14 +0.47%
  • BG: 107.82 +2.31 +2.19%
  • BGC: 11.23 -0.06 -0.53%
  • BGS: 2.62 +0.09 +3.56%
  • BHC: 6.04 -0.11 -1.79%
  • BHE: 81.16 -2.07 -2.49%
  • BHF: 48.99 -0.67 -1.35%
  • BIDU: 83.92 -1.38 -1.62%
  • BIIB: 218.43 -3.72 -1.67%
  • BIL: 91.47 +0.01 +0.01%
  • BILI: 14.85 -0.07 -0.47%
  • BIO: 360.40 -7.52 -2.04%
  • BIV: 72.97 +0.19 +0.26%
  • BJRI: 59.54 +0.22 +0.37%
  • BKE: 43.31 -0.32 -0.73%
  • BKF: 39.32 -0.01 -0.02%
  • BKLN: 20.49 -- 0 0%
  • BKNG: 159.97 +4.10 +2.63%
  • BKR: 56.30 +0.89 +1.61%
  • BKU: 42.61 +0.35 +0.83%
  • BKX: 170.00 +1.27 +0.75%
  • BL: 29.25 +0.92 +3.25%
  • BLFS: 38.61 -- 0 0%
  • BLK: 1,065.35 -4.28 -0.40%
  • BLMN: 8.48 +0.31 +3.79%
  • BLV: 62.85 +0.44 +0.71%
  • BMI: 127.66 +3.59 +2.89%
  • BMRN: 54.89 -0.31 -0.56%
  • BMY: 59.58 -0.12 -0.20%
  • BND: 70.22 +0.22 +0.31%
  • BNY: 143.61 +0.89 +0.62%
  • BOH: 67.71 +1.31 +1.97%
  • BOKF: 126.42 +1.02 +0.81%
  • BOND: 86.92 +0.35 +0.40%
  • BOOT: 121.60 -0.74 -0.60%
  • BOX: 36.31 +0.61 +1.71%
  • BP: 46.36 +1.85 +4.16%
  • BPOP: 155.79 +0.27 +0.17%
  • BR: 165.21 +5.08 +3.17%
  • BRC: 84.41 -0.44 -0.52%
  • BRK_B: 511.05 +4.80 +0.95%
  • BRKR: 57.92 -1.80 -3.01%
  • BRO: 63.75 +2.03 +3.29%
  • BRSL: 9.99 -0.05 -0.50%
  • BRX: 27.08 +0.24 +0.89%
  • BSV: 76.41 +0.05 +0.07%
  • BSX: 42.04 +0.46 +1.11%
  • BTG: 5.12 +0.12 +2.40%
  • BTI: 55.43 +1.53 +2.84%
  • BTK: 9,064.01 -115.24 -1.26%
  • BTSG: 63.66 -0.14 -0.22%
  • BTU: 25.00 +0.15 +0.60%
  • BURL: 276.84 +4.28 +1.57%
  • BWA: 61.72 -0.64 -1.03%
  • BWB: 20.38 +0.17 +0.84%
  • BWXT: 142.22 +0.68 +0.48%
  • BX: 112.68 +0.85 +0.76%
  • BXMT: 11.21 +0.01 +0.09%
  • BXP: 59.32 -0.10 -0.17%
  • BYND: 7.73 +0.07 +0.91%
  • C: 128.08 +0.76 +0.60%
  • CABO: 15.38 +2.17 +16.43%
  • CACC: 542.82 +10.27 +1.93%
  • CACI: 599.40 +17.55 +3.02%
  • CAG: 13.57 +0.32 +2.42%
  • CAH: 238.96 +6.80 +2.93%
  • CAKE: 106.91 -0.08 -0.07%
  • CAL: 12.43 -0.02 -0.16%
  • CALM: 64.83 +2.13 +3.40%
  • CALX: 36.08 +0.54 +1.52%
  • CARG: 29.24 +0.47 +1.63%
  • CARS: 9.74 +0.20 +2.10%
  • CASH: 72.09 +0.95 +1.34%
  • CASS: 53.95 +0.46 +0.86%
  • CASY: 642.28 +9.03 +1.43%
  • CAT: 796.18 -17.65 -2.17%
  • CATY: 59.60 +0.49 +0.83%
  • CB: 343.78 +9.08 +2.71%
  • CBOE: 294.58 +13.01 +4.62%
  • CBRE: 131.08 +3.52 +2.76%
  • CBRL: 55.34 -1.06 -1.88%
  • CBSH: 54.61 +0.70 +1.30%
  • CBT: 75.61 +0.20 +0.27%
  • CBU: 59.10 -0.12 -0.20%
  • CC: 13.83 -0.15 -1.07%
  • CCEP: 103.64 +2.78 +2.76%
  • CCI: 68.89 -0.12 -0.17%
  • CCK: 108.88 +1.78 +1.66%
  • CCL: 26.13 -0.02 -0.08%
  • CCOI: 9.56 -0.38 -3.82%
  • CCS: 56.76 +0.44 +0.78%
  • CDE: 16.87 +0.37 +2.24%
  • CDNS: 348.84 -7.28 -2.04%
  • CDW: 139.88 +3.06 +2.24%
  • CE: 44.81 +0.95 +2.17%
  • CEG: 285.07 -14.52 -4.85%
  • CENT: 40.55 +0.40 +1.00%
  • CENTA: 35.02 +0.28 +0.81%
  • CENX: 36.38 +0.35 +0.97%
  • CERT: 8.64 -0.32 -3.57%
  • CEVA: 33.66 -1.82 -5.13%
  • CF: 113.58 -0.86 -0.75%
  • CFFN: 8.47 +0.05 +0.59%
  • CFG: 64.09 +1.02 +1.62%
  • CFR: 152.36 +1.99 +1.32%
  • CGC: 0.85 -0.03 -3.39%
  • CGNX: 60.91 -0.30 -0.49%
  • CHCO: 140.61 +0.55 +0.39%
  • CHD: 97.73 +0.98 +1.01%
  • CHE: 498.25 -3.20 -0.64%
  • CHEF: 111.40 +0.39 +0.35%
  • CHH: 104.82 +1.33 +1.29%
  • CHKP: 134.74 +4.43 +3.40%
  • CHRW: 141.34 +6.16 +4.56%
  • CHTR: 109.67 +2.71 +2.53%
  • CI: 281.03 +2.52 +0.90%
  • CIEN: 425.93 -20.52 -4.60%
  • CIM: 9.01 +0.05 +0.56%
  • CINF: 165.25 +3.64 +2.25%
  • CL: 88.10 +0.89 +1.02%
  • CLB: 10.16 +0.05 +0.49%
  • CLBT: 11.34 +0.12 +1.02%
  • CLF: 12.19 +0.13 +1.08%
  • CLH: 317.34 +1.80 +0.57%
  • CLOV: 4.58 +0.02 +0.44%
  • CLSK: 10.63 -0.89 -7.73%
  • CLW: 19.51 +0.16 +0.83%
  • CLX: 83.44 +1.23 +1.50%
  • CMCSA: 21.21 +0.27 +1.29%
  • CME: 276.44 +6.17 +2.28%
  • CMG: 32.68 +1.91 +6.21%
  • CMI: 520.40 +3.08 +0.60%
  • CMS: 65.34 +0.27 +0.41%
  • CMTL: 1.18 -0.06 -4.84%
  • CNA: 46.69 +0.83 +1.81%
  • CNC: 64.54 -0.45 -0.69%
  • CNK: 36.77 +0.35 +0.96%
  • CNMD: 45.11 +0.88 +1.99%
  • CNP: 38.42 -0.11 -0.29%
  • CNQ: 49.05 +1.55 +3.26%
  • CNS: 70.71 +0.21 +0.30%
  • CNX: 33.83 -0.06 -0.18%
  • CNXC: 27.07 +0.91 +3.48%
  • CNXN: 90.89 -1.09 -1.19%
  • CODX: 1.09 -0.03 -2.68%
  • COF: 199.40 +3.49 +1.78%
  • COHU: 68.37 -2.41 -3.40%
  • COLD: 13.81 +0.16 +1.17%
  • COLL: 22.11 +0.18 +0.82%
  • COLM: 56.76 +0.23 +0.41%
  • COMP: 9.52 +0.33 +3.59%
  • COO: 54.30 -0.45 -0.82%
  • COP: 134.19 +4.35 +3.35%
  • CORT: 118.54 -1.06 -0.89%
  • COST: 947.92 +5.67 +0.60%
  • COTY: 2.79 -0.01 -0.36%
  • CPA: 134.52 -1.75 -1.28%
  • CPB: 19.37 +0.47 +2.49%
  • CPF: 36.24 +0.43 +1.20%
  • CPK: 128.16 +0.33 +0.26%
  • CPRI: 14.68 +0.24 +1.66%
  • CPRT: 27.48 +0.86 +3.23%
  • CPT: 96.76 +0.96 +1.00%
  • CR: 202.12 -1.43 -0.70%
  • CRC: 53.05 +0.99 +1.90%
  • CRGY: 13.01 -0.46 -3.41%
  • CRI: 32.52 +0.07 +0.22%
  • CRK: 13.71 -0.07 -0.51%
  • CRL: 298.00 -2.30 -0.77%
  • CRM: 227.80 +3.24 +1.44%
  • CRON: 3.22 -0.02 -0.62%
  • CRS: 387.10 -4.07 -1.04%
  • CRSR: 13.09 -0.50 -3.68%
  • CRVL: 76.35 -0.14 -0.18%
  • CRWD: 263.01 -2.43 -0.92%
  • CRWV: 81.58 -6.87 -7.77%
  • CSCO: 114.89 -2.50 -2.13%
  • CSGP: 29.81 +2.21 +8.01%
  • CSL: 321.25 +3.03 +0.95%
  • CSR: 54.91 +0.49 +0.90%
  • CSV: 33.73 -0.07 -0.21%
  • CSW: 286.62 -0.08 -0.03%
  • CSX: 47.34 +0.53 +1.13%
  • CTAS: 201.12 +3.93 +1.99%
  • CTKB: 5.36 +0.02 +0.37%
  • CTRE: 35.79 -0.03 -0.08%
  • CTS: 57.31 -0.98 -1.68%
  • CTSH: 60.01 +2.94 +5.15%
  • CTVA: 13.75 -0.70 -4.84%
  • CUBE: 37.51 +0.28 +0.75%
  • CUBI: 74.60 +0.45 +0.61%
  • CURB: 27.22 -0.04 -0.15%
  • CUZ: 27.72 +0.19 +0.69%
  • CVBF: 21.75 +0.22 +1.02%
  • CVCO: 548.72 +8.18 +1.51%
  • CVE: 31.49 +0.86 +2.81%
  • CVI: 59.54 +2.16 +3.76%
  • CVLG: 32.71 +0.03 +0.09%
  • CVNA: 63.20 +0.44 +0.70%
  • CVS: 87.80 -0.15 -0.17%
  • CVX: 211.55 +6.40 +3.12%
  • CW: 507.29 -1.81 -0.36%
  • CWB: 100.10 -1.30 -1.28%
  • CWEN: 29.95 -0.34 -1.12%
  • CWK: 11.83 +0.41 +3.59%
  • CWST: 84.05 +0.33 +0.39%
  • CWT: 45.60 +0.20 +0.44%
  • CX: 9.56 -0.03 -0.31%
  • CXM: 5.42 +0.23 +4.43%
  • CXW: 32.71 +0.89 +2.80%
  • CZR: 29.52 +0.03 +0.10%
  • D: 61.75 +0.22 +0.36%
  • DAL: 82.14 -0.83 -1.00%
  • DAN: 29.02 +1.00 +3.57%
  • DASH: 191.71 +0.47 +0.25%
  • DB: 33.63 +0.08 +0.24%
  • DBC: 32.91 +0.40 +1.23%
  • DBRG: 15.99 -- 0 0%
  • DBX: 34.14 +1.06 +3.20%
  • DCH: 5.69 -0.10 -1.73%
  • DCI: 87.16 -0.10 -0.11%
  • DCOM: 38.55 -0.02 -0.05%
  • DD: 132.48 +1.40 +1.07%
  • DDD: 3.35 -0.06 -1.76%
  • DDM: 61.89 +0.09 +0.15%
  • DDOG: 273.80 +2.46 +0.91%
  • DE: 652.58 -4.29 -0.65%
  • DEA: 23.22 +0.23 +1.00%
  • DEI: 9.90 +0.04 +0.41%
  • DELL: 574.55 -4.41 -0.76%
  • DES: 38.42 +0.18 +0.47%
  • DFH: 9.60 +0.10 +1.05%
  • DFIN: 50.20 +0.40 +0.80%
  • DG: 124.27 +2.13 +1.74%
  • DGII: 74.93 -0.28 -0.37%
  • DGRO: 76.88 +0.55 +0.72%
  • DGRW: 98.66 -0.10 -0.10%
  • DGX: 230.81 +3.75 +1.65%
  • DHI: 135.82 +2.54 +1.91%
  • DHR: 217.46 -1.03 -0.47%
  • DIA: 511.65 +0.63 +0.12%
  • DIG: 72.58 +3.97 +5.79%
  • DIOD: 96.24 -4.41 -4.38%
  • DIS: 107.02 +2.27 +2.17%
  • DJIA: 51,231.64 +51.77 +0.10%
  • DJTA: 19,809.07 +279.77 +1.43%
  • DKNG: 19.87 +0.72 +3.76%
  • DKS: 134.63 +3.45 +2.63%
  • DLB: 58.45 +0.10 +0.17%
  • DLN: 98.76 +0.34 +0.35%
  • DLR: 176.07 -4.40 -2.44%
  • DLTR: 118.62 +2.32 +1.99%
  • DLX: 23.05 +0.68 +3.04%
  • DMC: 29.60 -0.03 -0.10%
  • DNOW: 15.65 +0.29 +1.89%
  • DOCN: 123.90 -3.38 -2.66%
  • DOCU: 71.43 +2.53 +3.67%
  • DON: 54.73 +0.60 +1.11%
  • DORM: 121.67 -1.20 -0.98%
  • DOV: 188.96 +0.67 +0.36%
  • DOW: 28.59 +0.82 +2.95%
  • DOX: 60.25 +1.51 +2.56%
  • DPZ: 308.65 +5.55 +1.83%
  • DRAM: 57.03 -2.98 -4.97%
  • DRH: 12.60 +0.25 +2.02%
  • DRI: 200.52 -0.97 -0.48%
  • DSI: 148.39 -0.81 -0.54%
  • DTE: 127.10 -0.14 -0.11%
  • DUG: 13.79 -0.82 -5.61%
  • DUK: 116.84 +1.34 +1.16%
  • DUST: 40.86 -1.18 -2.81%
  • DV: 13.50 -- 0 0%
  • DVA: 177.02 +0.24 +0.14%
  • DVN: 48.92 +1.04 +2.17%
  • DVY: 155.43 +2.16 +1.41%
  • DXC: 12.37 +0.35 +2.91%
  • DXCM: 84.41 +0.11 +0.13%
  • DXD: 17.96 -0.03 -0.17%
  • DXJ: 180.66 -1.34 -0.74%
  • DXPE: 178.58 -1.27 -0.71%
  • DY: 277.21 -5.25 -1.86%
  • E: 55.62 +1.66 +3.08%
  • EAF: 8.85 +0.30 +3.51%
  • EAT: 190.20 +4.89 +2.64%
  • EBAY: 111.98 +4.38 +4.07%
  • ECG: 122.17 -3.09 -2.47%
  • ECH: 37.68 +0.25 +0.67%
  • ECL: 281.69 +3.59 +1.29%
  • ECPG: 100.06 +0.80 +0.80%
  • ED: 105.99 +1.35 +1.29%
  • EDC: 73.97 -4.41 -5.63%
  • EDZ: 14.92 +0.82 +5.82%
  • EEFT: 63.66 +1.14 +1.82%
  • EEM: 66.10 -1.27 -1.89%
  • EEV: 10.82 +0.43 +4.14%
  • EFA: 102.70 -0.40 -0.39%
  • EFC: 11.64 +0.05 +0.43%
  • EFX: 145.54 +3.11 +2.18%
  • EGBN: 28.30 +0.27 +0.96%
  • EGHT: 2.16 +0.02 +0.93%
  • EHC: 122.54 +0.06 +0.05%
  • EIG: 50.07 +0.89 +1.81%
  • EIX: 54.30 -0.11 -0.20%
  • EL: 94.32 -0.13 -0.14%
  • ELAN: 22.54 +0.18 +0.81%
  • ELME: 1.75 -- 0 0%
  • ELS: 58.50 +0.52 +0.90%
  • EMB: 90.96 +0.18 +0.20%
  • EMBC: 5.75 -0.16 -2.71%
  • EMLC: 24.78 +0.01 +0.04%
  • EMLP: 42.37 +0.28 +0.67%
  • EMN: 63.76 +0.51 +0.81%
  • EMR: 159.06 -0.16 -0.10%
  • ENB: 46.54 +0.65 +1.42%
  • ENOV: 17.43 -0.18 -1.02%
  • ENPH: 32.91 -0.59 -1.76%
  • ENR: 21.44 -0.10 -0.46%
  • ENSG: 171.49 +2.27 +1.34%
  • ENTG: 162.19 -4.13 -2.48%
  • ENVA: 182.59 -1.53 -0.83%
  • EOG: 148.51 +4.30 +2.98%
  • EPAC: 34.91 -0.17 -0.48%
  • EPAM: 113.86 +5.54 +5.11%
  • EPC: 27.73 +0.24 +0.87%
  • EPD: 36.75 -0.16 -0.43%
  • EPI: 39.56 -0.53 -1.32%
  • EPP: 54.27 -0.20 -0.37%
  • EPR: 54.41 +0.33 +0.61%
  • EPRT: 25.05 +0.10 +0.40%
  • EQH: 53.48 +0.25 +0.47%
  • EQIX: 1,011.16 -20.61 -2.00%
  • EQT: 52.94 +0.63 +1.20%
  • ERIC: 9.50 +0.04 +0.42%
  • ERIE: 226.54 +8.77 +4.03%
  • ERX: 112.68 +6.29 +5.91%
  • ERY: 8.42 -0.51 -5.71%
  • ES: 65.69 +0.45 +0.69%
  • ESE: 254.06 -2.84 -1.11%
  • ESI: 36.71 -0.46 -1.24%
  • ESRT: 4.58 +0.11 +2.46%
  • ESS: 268.58 +0.53 +0.20%
  • ESTC: 95.26 +2.16 +2.32%
  • ET: 20.62 +0.14 +0.68%
  • ETD: 20.86 +0.10 +0.48%
  • ETN: 424.51 -6.82 -1.58%
  • ETR: 102.49 -0.31 -0.30%
  • ETSY: 75.14 +3.65 +5.11%
  • EVER: 20.74 +1.35 +6.96%
  • EVR: 266.75 -0.51 -0.19%
  • EVRG: 80.52 +0.22 +0.27%
  • EVTC: 29.34 +0.38 +1.31%
  • EW: 84.24 -1.54 -1.80%
  • EWA: 28.23 -- 0 0%
  • EWBC: 126.25 +0.98 +0.78%
  • EWC: 58.32 +0.38 +0.66%
  • EWG: 40.67 -0.24 -0.59%
  • EWH: 21.72 +0.14 +0.65%
  • EWJ: 97.32 -1.00 -1.02%
  • EWM: 26.38 -0.23 -0.86%
  • EWN: 66.18 -0.55 -0.82%
  • EWS: 31.62 -0.86 -2.65%
  • EWT: 113.34 -2.90 -2.49%
  • EWU: 46.23 +0.30 +0.65%
  • EWW: 71.53 -0.44 -0.61%
  • EWY: 176.33 -7.39 -4.02%
  • EWZ: 42.59 +0.22 +0.52%
  • EXC: 41.73 +0.24 +0.58%
  • EXEL: 59.02 +0.58 +0.99%
  • EXLS: 36.87 +1.36 +3.83%
  • EXP: 167.30 -0.20 -0.12%
  • EXPD: 193.71 +2.86 +1.50%
  • EXPE: 270.13 +11.27 +4.35%
  • EXR: 133.12 +1.42 +1.08%
  • EXTR: 24.18 -0.42 -1.71%
  • EYE: 16.74 -0.08 -0.48%
  • EZPW: 31.17 +0.73 +2.40%
  • EZU: 65.63 -0.27 -0.41%
  • F: 12.25 +0.13 +1.07%
  • FABC: 2.24 -0.06 -2.61%
  • FAF: 62.81 +1.52 +2.48%
  • FANG: 191.68 +7.30 +3.96%
  • FAS: 146.89 +4.05 +2.84%
  • FAST: 50.49 +0.66 +1.32%
  • FAZ: 37.83 -1.07 -2.75%
  • FBK: 52.91 +0.65 +1.24%
  • FBNC: 59.73 +0.81 +1.37%
  • FBP: 26.67 +0.22 +0.83%
  • FBRT: 6.26 +0.12 +1.95%
  • FBT: 260.19 -3.30 -1.25%
  • FCF: 20.06 +0.20 +1.01%
  • FCNCA: 2,065.89 -5.67 -0.27%
  • FCPT: 21.25 +0.22 +1.05%
  • FCX: 71.14 -0.72 -1.00%
  • FDL: 50.15 +0.92 +1.87%
  • FDMT: 12.70 +0.11 +0.87%
  • FDN: 294.97 -0.53 -0.18%
  • FDS: 286.52 +13.74 +5.04%
  • FDX: 291.73 +2.69 +0.93%
  • FE: 44.85 +0.27 +0.61%
  • FELE: 96.87 -0.72 -0.74%
  • FEX: 135.49 +0.72 +0.53%
  • FEZ: 65.57 -0.23 -0.35%
  • FFBC: 31.20 +0.33 +1.07%
  • FFIV: 461.66 -4.99 -1.07%
  • FHB: 24.96 +0.32 +1.30%
  • FHLC: 81.14 -0.30 -0.37%
  • FHN: 23.31 +0.32 +1.39%
  • FIBK: 34.94 +0.20 +0.58%
  • FICO: 707.43 +25.66 +3.76%
  • FIS: 34.34 +0.52 +1.54%
  • FITB: 50.70 +0.58 +1.16%
  • FIVE: 209.73 +5.50 +2.69%
  • FIZZ: 30.84 +1.24 +4.19%
  • FLEX: 114.74 -4.60 -3.85%
  • FLGT: 20.82 +0.25 +1.22%
  • FLO: 5.94 +0.10 +1.71%
  • FLR: 51.01 -0.13 -0.25%
  • FLS: 69.65 -0.87 -1.23%
  • FMC: 8.92 -0.17 -1.87%
  • FNB: 17.28 +0.21 +1.23%
  • FNCL: 76.89 +0.69 +0.91%
  • FND: 46.50 +0.68 +1.48%
  • FNDA: 35.56 +0.16 +0.45%
  • FNDX: 32.09 +0.20 +0.63%
  • FNF: 39.77 +0.75 +1.92%
  • FORM: 137.13 -2.67 -1.91%
  • FOSL: 7.00 -0.08 -1.13%
  • FOX: 56.97 +0.99 +1.77%
  • FOXA: 63.57 +0.87 +1.39%
  • FOXF: 18.50 -0.12 -0.64%
  • FPE: 17.08 +0.07 +0.41%
  • FRPT: 65.18 +1.93 +3.05%
  • FRT: 105.46 +0.35 +0.33%
  • FSLR: 178.85 -1.28 -0.71%
  • FSLY: 25.29 +0.01 +0.04%
  • FSS: 112.61 -1.80 -1.57%
  • FTCS: 95.47 +1.14 +1.21%
  • FTDR: 79.59 +1.78 +2.29%
  • FTEC: 303.76 -5.16 -1.67%
  • FTI: 69.63 +1.23 +1.80%
  • FTNT: 189.10 -0.18 -0.10%
  • FTRE: 20.37 -0.19 -0.92%
  • FTSL: 44.63 +0.05 +0.11%
  • FTSM: 59.61 +0.03 +0.05%
  • FTV: 56.42 -0.10 -0.18%
  • FUL: 50.44 +0.53 +1.06%
  • FULT: 22.27 +0.20 +0.88%
  • FUN: 11.41 -0.22 -1.89%
  • FV: 74.23 +0.28 +0.38%
  • FVD: 47.60 +0.51 +1.08%
  • FWONA: 87.57 -0.65 -0.74%
  • FWONK: 95.07 -0.45 -0.47%
  • FWRD: 16.32 +0.95 +6.18%
  • FXH: 128.39 -0.41 -0.32%
  • FXI: 33.45 +0.03 +0.09%
  • FXL: 227.18 -0.64 -0.28%
  • FXP: 22.76 -0.03 -0.13%
  • G: 34.67 +1.02 +3.03%
  • GBIL: 99.91 -0.01 -0.01%
  • GBX: 38.63 -0.15 -0.39%
  • GD: 329.90 +3.27 +1.00%
  • GDDY: 103.19 +5.98 +6.15%
  • GDOT: 12.68 +0.27 +2.18%
  • GDS: 30.44 -1.19 -3.76%
  • GDX: 86.74 +1.28 +1.50%
  • GDXJ: 110.91 +1.77 +1.62%
  • GDYN: 8.01 +0.34 +4.43%
  • GE: 305.62 +2.00 +0.66%
  • GEHC: 64.22 -0.45 -0.70%
  • GEO: 30.96 +0.44 +1.44%
  • GEV: 999.35 +2.26 +0.23%
  • GEVO: 1.35 +0.05 +3.85%
  • GFF: 92.15 -1.85 -1.97%
  • GFI: 35.86 +0.81 +2.31%
  • GFS: 49.36 +1.29 +2.68%
  • GGB: 4.92 -0.10 -1.99%
  • GGG: 78.37 +0.93 +1.20%
  • GH: 165.56 -2.77 -1.65%
  • GHC: 1,184.62 +15.02 +1.28%
  • GIII: 26.77 -0.18 -0.67%
  • GIL: 41.90 +0.64 +1.55%
  • GILD: 147.10 +0.25 +0.17%
  • GIS: 32.59 +0.82 +2.58%
  • GKOS: 161.29 -10.89 -6.32%
  • GL: 166.08 +2.67 +1.63%
  • GLD: 378.62 +2.74 +0.73%
  • GLPI: 38.26 +0.48 +1.27%
  • GLTR: 183.80 +0.48 +0.26%
  • GLW: 152.83 -10.42 -6.38%
  • GM: 82.25 +1.26 +1.56%
  • GME: 25.28 +0.70 +2.85%
  • GNL: 7.96 -0.05 -0.62%
  • GNTX: 21.15 +0.07 +0.33%
  • GNW: 9.74 +0.11 +1.14%
  • GO: 11.93 -0.01 -0.08%
  • GOGO: 2.26 +0.04 +1.80%
  • GOLF: 79.14 -1.43 -1.77%
  • GOOG: 344.86 -2.51 -0.72%
  • GOOGL: 348.29 -2.21 -0.63%
  • GOVT: 21.88 +0.06 +0.27%
  • GOVX: 0.29 0.00 -0.97%
  • GPC: 128.17 +2.76 +2.20%
  • GPI: 236.61 +4.00 +1.72%
  • GPK: 8.58 +0.06 +0.70%
  • GPMT: 7.18 -0.19 -2.58%
  • GPN: 82.77 +1.69 +2.08%
  • GPRE: 15.06 -0.28 -1.83%
  • GRBK: 63.64 -0.88 -1.36%
  • GRMN: 268.44 -7.72 -2.80%
  • GRPN: 19.12 +0.69 +3.74%
  • GS: 882.59 -4.62 -0.52%
  • GSHD: 45.39 +1.67 +3.81%
  • GSK: 46.54 -0.48 -1.02%
  • GSLC: 147.50 -0.38 -0.26%
  • GT: 4.75 +0.06 +1.28%
  • GTES: 26.74 -0.67 -2.44%
  • GTY: 27.90 +0.35 +1.27%
  • GVA: 113.83 -0.84 -0.73%
  • GVI: 103.22 +0.18 +0.17%
  • GWRE: 164.78 +0.80 +0.49%
  • GWW: 1,268.67 +5.16 +0.41%
  • H: 159.43 +2.29 +1.46%
  • HACK: 125.35 -0.46 -0.37%
  • HAFC: 31.28 -0.11 -0.33%
  • HAIN: 0.55 +0.02 +4.37%
  • HAL: 32.57 +0.82 +2.58%
  • HAS: 92.50 +1.75 +1.93%
  • HASI: 36.35 -- 0 0%
  • HAYW: 11.44 -0.36 -3.05%
  • HBAN: 15.37 +0.20 +1.32%
  • HCA: 445.01 +5.84 +1.33%
  • HCC: 89.80 +0.23 +0.26%
  • HCI: 192.35 +5.62 +3.01%
  • HCSG: 20.66 -0.13 -0.63%
  • HD: 295.47 +9.70 +3.39%
  • HDV: 28.82 +0.54 +1.91%
  • HE: 8.82 +0.05 +0.57%
  • HEI: 295.91 +0.13 +0.04%
  • HEI_A: 221.07 -0.22 -0.10%
  • HELE: 26.55 +1.00 +3.91%
  • HFWA: 27.57 +0.33 +1.21%
  • HGV: 34.56 -0.03 -0.09%
  • HIG: 129.48 +2.56 +2.02%
  • HII: 265.02 +4.35 +1.67%
  • HIW: 29.18 -0.20 -0.68%
  • HL: 16.73 +0.34 +2.07%
  • HLF: 12.82 +0.17 +1.34%
  • HLIT: 11.07 -0.20 -1.77%
  • HLT: 323.29 +2.76 +0.86%
  • HMC: 32.48 +0.81 +2.56%
  • HMN: 45.90 +0.82 +1.82%
  • HMY: 16.84 +0.35 +2.12%
  • HNI: 46.91 +0.43 +0.93%
  • HOG: 26.75 -0.20 -0.74%
  • HON: 206.60 -1.51 -0.73%
  • HOPE: 13.46 +0.12 +0.86%
  • HP: 40.19 +0.55 +1.39%
  • HPE: 71.00 -1.09 -1.51%
  • HPP: 11.88 +0.25 +2.15%
  • HPQ: 32.44 +0.20 +0.62%
  • HRB: 44.59 +1.43 +3.31%
  • HRL: 19.42 -0.13 -0.66%
  • HRMY: 39.60 +0.26 +0.66%
  • HSIC: 84.63 +0.97 +1.16%
  • HST: 22.54 +0.30 +1.35%
  • HSTM: 32.47 +0.37 +1.15%
  • HSY: 162.54 +2.20 +1.37%
  • HTH: 36.68 +0.08 +0.22%
  • HTLD: 11.35 +0.07 +0.62%
  • HTO: 58.07 +0.09 +0.16%
  • HTT: 2.24 -0.02 -0.88%
  • HTZ: 1.96 -0.11 -5.31%
  • HUBB: 475.40 -0.01 0.00%
  • HUBG: 26.43 +0.12 +0.46%
  • HUBS: 231.84 +11.57 +5.25%
  • HUI: 729.15 +11.86 +1.65%
  • HUM: 387.12 -9.39 -2.37%
  • HUN: 8.50 -0.13 -1.51%
  • HUYA: 2.24 -0.05 -2.18%
  • HWKN: 127.79 -4.59 -3.47%
  • HXL: 85.13 +1.23 +1.47%
  • HYD: 47.82 +0.14 +0.29%
  • HYG: 77.14 -0.04 -0.05%
  • HYLB: 35.13 -0.03 -0.09%
  • HYLS: 39.46 +0.08 +0.20%
  • HYS: 90.14 -0.04 -0.04%
  • HZO: 52.43 -0.04 -0.08%
  • IAG: 18.40 +0.37 +2.05%
  • IART: 13.41 +0.41 +3.15%
  • IAU: 77.66 +0.60 +0.78%
  • IBB: 200.48 -2.86 -1.41%
  • IBKR: 86.47 -1.27 -1.45%
  • IBM: 226.61 +6.10 +2.77%
  • IBN: 27.90 +0.04 +0.14%
  • IBP: 187.83 +3.43 +1.86%
  • ICE: 155.35 +2.76 +1.81%
  • ICF: 62.78 +0.29 +0.46%
  • ICHR: 58.83 -2.04 -3.35%
  • ICUI: 157.18 +1.15 +0.74%
  • IDA: 134.08 +2.04 +1.54%
  • IDCC: 328.30 -2.50 -0.76%
  • IDXX: 513.14 +6.47 +1.28%
  • IEF: 89.45 +0.34 +0.38%
  • IEFA: 95.87 -0.33 -0.34%
  • IEI: 113.57 +0.19 +0.17%
  • IEMG: 80.50 -1.54 -1.88%
  • IEV: 70.03 -0.06 -0.09%
  • IEX: 231.75 -1.16 -0.50%
  • IFF: 84.65 +0.54 +0.64%
  • IGC: 0.28 +0.00 +1.75%
  • IGE: 64.03 +1.40 +2.24%
  • IGM: 170.86 -2.87 -1.65%
  • IGV: 109.59 -0.25 -0.23%
  • IHI: 51.10 +0.15 +0.29%
  • IIIN: 29.50 -0.09 -0.30%
  • IIPR: 51.92 +0.69 +1.35%
  • IJH: 73.03 +0.27 +0.37%
  • IJJ: 140.20 +1.05 +0.75%
  • IJK: 110.90 -0.09 -0.08%
  • IJR: 137.31 +0.23 +0.17%
  • IJS: 129.59 +0.57 +0.44%
  • IJT: 161.45 -0.15 -0.09%
  • ILF: 37.51 +0.10 +0.27%
  • ILMN: 264.57 -3.19 -1.19%
  • IMDX: 3.28 -0.18 -5.20%
  • INCY: 112.75 -0.69 -0.61%
  • INDA: 45.56 -0.55 -1.19%
  • INDB: 77.12 -1.09 -1.39%
  • INDV: 35.45 -0.68 -1.88%
  • INFY: 10.70 +0.15 +1.42%
  • ING: 33.43 -0.49 -1.44%
  • INGR: 95.11 +0.86 +0.91%
  • INN: 6.04 +0.07 +1.17%
  • INSP: 66.69 -0.76 -1.13%
  • INSW: 121.82 +4.88 +4.17%
  • INTC: 107.08 -5.98 -5.29%
  • INTU: 303.88 +6.64 +2.23%
  • INVA: 20.87 -0.19 -0.90%
  • INVH: 26.48 +0.62 +2.40%
  • INVX: 27.58 +0.66 +2.45%
  • IONQ: 39.45 -1.89 -4.57%
  • IONS: 43.30 -0.86 -1.95%
  • IOSP: 97.69 +0.27 +0.28%
  • IP: 31.88 +0.06 +0.19%
  • IPAR: 111.60 +0.60 +0.54%
  • IPGP: 77.74 -3.15 -3.89%
  • IQ: 1.01 -0.01 -0.49%
  • IQV: 258.88 +0.77 +0.30%
  • IR: 78.00 +0.76 +0.98%
  • IRDM: 47.56 -0.80 -1.65%
  • IRM: 112.97 -2.78 -2.40%
  • IRWD: 3.87 +0.12 +3.20%
  • ISRG: 415.41 +0.89 +0.21%
  • ISTB: 47.25 +0.05 +0.11%
  • IT: 195.41 +9.64 +5.19%
  • ITA: 204.88 +1.28 +0.63%
  • ITB: 85.87 +1.17 +1.38%
  • ITGR: 126.65 +0.06 +0.05%
  • ITM: 44.04 +0.08 +0.18%
  • ITOT: 168.58 -0.70 -0.41%
  • ITRI: 84.23 -1.35 -1.58%
  • ITT: 198.70 -1.69 -0.84%
  • ITUB: 9.83 +0.09 +0.92%
  • ITW: 264.71 +3.56 +1.36%
  • IUSB: 44.14 +0.12 +0.27%
  • IUSG: 196.27 -2.35 -1.18%
  • IUSV: 112.22 +0.72 +0.65%
  • IVE: 232.18 +1.40 +0.61%
  • IVV: 777.38 -3.20 -0.41%
  • IVW: 144.09 -1.80 -1.23%
  • IVZ: 30.09 -0.41 -1.34%
  • IWB: 422.52 -1.67 -0.39%
  • IWD: 252.00 +1.22 +0.49%
  • IWF: 127.11 -1.65 -1.28%
  • IWM: 277.63 -0.07 -0.03%
  • IWN: 210.95 +0.93 +0.44%
  • IWO: 353.47 -1.90 -0.53%
  • IWP: 140.90 -0.56 -0.40%
  • IWR: 108.87 +0.40 +0.37%
  • IWS: 163.89 +1.11 +0.68%
  • IWV: 438.22 -1.26 -0.29%
  • IWY: 298.91 -4.25 -1.40%
  • IXC: 59.96 +1.70 +2.92%
  • IXN: 149.10 -3.06 -2.01%
  • IYF: 127.32 +1.19 +0.94%
  • IYG: 91.07 +0.64 +0.71%
  • IYH: 70.92 -0.38 -0.53%
  • IYM: 179.77 +0.35 +0.20%
  • IYR: 94.67 +0.78 +0.83%
  • IYT: 79.94 +1.02 +1.29%
  • IYW: 267.58 -3.93 -1.45%
  • IZEA: 2.35 -0.08 -3.10%
  • J: 138.59 +2.24 +1.64%
  • JACK: 12.45 +0.19 +1.55%
  • JAZZ: 222.45 -8.74 -3.78%
  • JBGS: 11.02 +0.21 +1.94%
  • JBHT: 228.42 +5.78 +2.60%
  • JBL: 299.16 -0.31 -0.10%
  • JBLU: 3.92 -0.05 -1.26%
  • JBSS: 68.39 +0.44 +0.65%
  • JBTM: 105.36 +1.03 +0.99%
  • JCI: 154.00 -1.93 -1.24%
  • JD: 26.91 -0.12 -0.44%
  • JEF: 44.40 +0.26 +0.59%
  • JJSF: 81.69 +2.36 +2.97%
  • JKHY: 149.05 +3.36 +2.31%
  • JLL: 303.14 +6.48 +2.18%
  • JMIA: 6.48 -0.26 -3.86%
  • JNJ: 256.48 -1.97 -0.76%
  • JNK: 92.73 -0.03 -0.03%
  • JNUG: 140.49 +4.21 +3.09%
  • JOE: 65.25 +0.35 +0.54%
  • JPM: 331.42 +1.84 +0.56%
  • JPST: 50.27 -- 0 0%
  • JXN: 133.06 +2.76 +2.12%
  • KAI: 260.55 +2.69 +1.04%
  • KALU: 149.74 -2.50 -1.64%
  • KBE: 63.55 +0.66 +1.05%
  • KDP: 31.26 +0.72 +2.36%
  • KEX: 138.11 +0.75 +0.55%
  • KEY: 20.10 +0.27 +1.36%
  • KEYS: 374.67 -6.75 -1.77%
  • KFY: 72.93 +2.40 +3.40%
  • KGC: 23.34 +0.16 +0.69%
  • KGS: 53.57 -1.07 -1.96%
  • KHC: 22.48 +0.50 +2.27%
  • KIM: 22.09 +0.24 +1.10%
  • KKR: 89.56 -0.11 -0.12%
  • KLAC: 196.72 -0.11 -0.06%
  • KLIC: 90.92 -4.03 -4.24%
  • KMB: 97.74 +1.26 +1.31%
  • KMI: 32.25 +0.43 +1.35%
  • KMPR: 27.47 +1.22 +4.65%
  • KMT: 31.71 -0.56 -1.74%
  • KMX: 53.79 +0.51 +0.96%
  • KN: 37.14 -0.93 -2.44%
  • KNTK: 54.41 +0.69 +1.28%
  • KNX: 65.05 +1.43 +2.25%
  • KO: 87.77 +1.95 +2.27%
  • KOP: 44.24 +0.36 +0.82%
  • KOS: 2.69 +0.10 +3.86%
  • KR: 61.41 +2.16 +3.65%
  • KRC: 34.19 +0.18 +0.53%
  • KRE: 69.59 +0.70 +1.02%
  • KREF: 6.37 +0.14 +2.25%
  • KRYS: 327.30 +2.73 +0.84%
  • KSS: 20.11 -0.01 -0.05%
  • KTB: 66.34 +1.34 +2.06%
  • KVUE: 17.73 +0.20 +1.14%
  • KWR: 158.11 +0.78 +0.50%
  • L: 107.60 +1.93 +1.83%
  • LABD: 8.24 +0.16 +1.98%
  • LAMR: 145.70 +2.46 +1.72%
  • LAZ: 35.82 -- 0 0%
  • LBRT: 18.85 -0.56 -2.89%
  • LBTYA: 8.93 -0.17 -1.87%
  • LBTYK: 8.75 -0.17 -1.91%
  • LCII: 80.19 +0.07 +0.09%
  • LDOS: 119.22 +5.67 +4.99%
  • LEA: 118.53 -1.10 -0.92%
  • LECO: 258.78 -4.39 -1.67%
  • LEN: 77.60 +1.47 +1.93%
  • LEN_B: 77.06 +1.31 +1.73%
  • LFUS: 425.30 -9.44 -2.17%
  • LGIH: 44.98 +0.37 +0.83%
  • LGND: 295.00 +1.74 +0.59%
  • LH: 314.20 +2.23 +0.71%
  • LHX: 236.92 +3.29 +1.41%
  • LII: 361.54 +3.11 +0.87%
  • LILA: 8.77 -0.14 -1.57%
  • LIN: 481.70 -2.28 -0.47%
  • LKFN: 57.45 +0.26 +0.45%
  • LKQ: 22.01 -0.02 -0.09%
  • LLY: 1,169.60 -19.12 -1.61%
  • LMAT: 79.64 +0.33 +0.42%
  • LMBS: 48.65 +0.16 +0.33%
  • LMT: 507.89 +8.67 +1.74%
  • LNC: 40.99 -0.01 -0.02%
  • LNG: 277.88 +5.68 +2.09%
  • LNN: 114.60 +1.27 +1.12%
  • LNT: 65.50 +0.29 +0.44%
  • LOPE: 160.30 +4.62 +2.97%
  • LOW: 188.85 +7.31 +4.03%
  • LPCN: 1.93 -0.27 -12.27%
  • LPG: 58.23 +2.02 +3.59%
  • LPLA: 328.00 +3.20 +0.99%
  • LQD: 102.47 +0.37 +0.36%
  • LQDT: 42.13 +0.83 +2.01%
  • LRCX: 320.59 -8.92 -2.71%
  • LRN: 81.36 +1.74 +2.19%
  • LSTR: 169.47 +2.49 +1.49%
  • LTBR: 6.01 -0.41 -6.39%
  • LTC: 42.05 +0.24 +0.57%
  • LULU: 92.68 +0.80 +0.87%
  • LUMN: 5.56 -0.35 -5.92%
  • LUV: 41.36 -0.36 -0.86%
  • LVS: 36.10 +0.29 +0.81%
  • LW: 49.46 +1.37 +2.85%
  • LXP: 61.01 +0.05 +0.08%
  • LYB: 60.34 +1.85 +3.16%
  • LYFT: 16.13 +0.53 +3.40%
  • LYG: 5.38 -0.02 -0.37%
  • LYV: 171.34 +0.50 +0.29%
  • LZ: 5.93 +0.13 +2.16%
  • LZB: 29.55 -0.09 -0.30%
  • M: 22.79 -- 0 0%
  • MA: 574.76 +4.70 +0.82%
  • MAA: 116.19 +1.98 +1.73%
  • MAC: 22.20 +0.01 +0.05%
  • MAN: 54.36 +1.49 +2.82%
  • MANH: 206.78 +4.67 +2.31%
  • MAR: 361.08 +4.58 +1.28%
  • MARA: 9.91 -0.45 -4.34%
  • MAS: 69.50 +0.63 +0.91%
  • MAT: 16.58 +0.21 +1.28%
  • MATW: 19.31 -0.27 -1.38%
  • MATX: 227.79 +4.87 +2.18%
  • MBB: 89.73 +0.51 +0.57%
  • MBC: 6.93 -- 0 0%
  • MBIN: 49.80 +0.48 +0.97%
  • MBOT: 1.07 -0.05 -4.46%
  • MC: 56.27 +0.12 +0.21%
  • MCD: 236.90 +6.02 +2.61%
  • MCHI: 51.36 -0.28 -0.54%
  • MCHP: 75.52 -2.50 -3.20%
  • MCK: 930.25 +19.92 +2.19%
  • MCO: 458.69 +9.06 +2.01%
  • MCRI: 115.37 -2.80 -2.37%
  • MCY: 102.29 -- 0 0%
  • MD: 26.24 +0.41 +1.59%
  • MDB: 371.35 +8.32 +2.29%
  • MDLZ: 60.67 +1.29 +2.17%
  • MDT: 87.75 +2.24 +2.62%
  • MDU: 18.81 -0.08 -0.42%
  • MDY: 666.26 +2.32 +0.35%
  • MDYG: 105.82 -0.12 -0.11%
  • MDYV: 90.09 +0.64 +0.72%
  • MELI: 1,856.66 -16.12 -0.86%
  • MERC: 0.25 0.00 -1.60%
  • MET: 98.47 +2.69 +2.81%
  • META: 720.89 -0.42 -0.06%
  • MFA: 7.18 +0.03 +0.42%
  • MGC: 286.12 -1.67 -0.58%
  • MGEE: 70.73 +0.34 +0.48%
  • MGK: 93.73 -1.19 -1.25%
  • MGM: 30.01 +0.01 +0.03%
  • MGNX: 3.55 -- 0 0%
  • MGV: 163.22 +0.94 +0.58%
  • MGY: 24.48 +0.15 +0.62%
  • MHK: 119.44 +0.26 +0.22%
  • MHO: 130.17 +0.85 +0.66%
  • MIDD: 105.40 +0.16 +0.15%
  • MIR: 16.22 -0.23 -1.40%
  • MKC: 45.94 +0.69 +1.52%
  • MKL: 1,767.82 +39.62 +2.29%
  • MKSI: 260.38 -12.77 -4.68%
  • MKTX: 164.31 +0.14 +0.09%
  • MLKN: 20.77 +0.12 +0.58%
  • MLM: 481.57 +2.56 +0.53%
  • MMI: 28.76 +0.54 +1.91%
  • MMM: 163.58 +1.46 +0.90%
  • MMSI: 85.25 +0.16 +0.19%
  • MNRO: 13.74 +0.10 +0.73%
  • MNST: 43.65 +0.77 +1.80%
  • MO: 71.42 +2.04 +2.94%
  • MOAT: 108.39 +0.73 +0.68%
  • MOG_A: 362.92 +2.53 +0.70%
  • MOH: 195.76 +0.94 +0.48%
  • MOMO: 4.68 -0.08 -1.68%
  • MOO: 81.26 +0.03 +0.04%
  • MORN: 202.74 +2.09 +1.04%
  • MOS: 19.73 -0.24 -1.20%
  • MPC: 463.34 +21.08 +4.77%
  • MPT: 3.19 -0.04 -1.24%
  • MPWR: 1,369.80 -56.18 -3.94%
  • MRCY: 78.52 -1.23 -1.54%
  • MRK: 142.38 -0.41 -0.29%
  • MRNA: 197.00 +0.52 +0.26%
  • MRP: 22.63 +0.01 +0.04%
  • MRTN: 12.79 +0.12 +0.95%
  • MRVL: 274.66 -10.02 -3.52%
  • MS: 187.44 -2.27 -1.20%
  • MSCI: 561.67 +6.29 +1.13%
  • MSEX: 53.08 -0.06 -0.11%
  • MSFT: 522.61 -7.15 -1.35%
  • MSGE: 81.66 -0.34 -0.41%
  • MSGS: 407.17 +2.20 +0.54%
  • MSI: 447.12 -1.21 -0.27%
  • MSM: 128.92 -1.46 -1.12%
  • MSTR: 151.47 -1.90 -1.24%
  • MT: 61.30 -1.02 -1.64%
  • MTB: 217.56 +0.93 +0.43%
  • MTCH: 41.50 +0.64 +1.57%
  • MTD: 1,529.46 -4.02 -0.26%
  • MTG: 27.87 +0.80 +2.96%
  • MTH: 60.63 +0.56 +0.93%
  • MTN: 146.09 +1.42 +0.98%
  • MTRN: 277.11 -13.61 -4.68%
  • MTSI: 322.21 -13.70 -4.08%
  • MTUM: 317.32 -5.10 -1.58%
  • MTUS: 19.64 -0.33 -1.65%
  • MTX: 64.70 -0.41 -0.63%
  • MU: 1,035.84 -52.16 -4.79%
  • MUB: 100.74 +0.22 +0.22%
  • MUR: 38.60 +1.35 +3.62%
  • MWA: 21.56 +0.17 +0.79%
  • MXL: 93.70 -13.66 -12.72%
  • MYGN: 4.20 -0.08 -1.87%
  • MYRG: 310.81 -2.27 -0.73%
  • NABL: 4.50 +0.02 +0.45%
  • NATL: 45.62 +0.15 +0.33%
  • NAVI: 9.27 +0.23 +2.54%
  • NBHC: 38.18 +0.48 +1.27%
  • NBI: 6,803.34 -75.98 -1.10%
  • NBIS: 219.71 -17.44 -7.35%
  • NBIX: 141.25 -2.22 -1.55%
  • NBR: 81.56 +1.47 +1.84%
  • NBTB: 50.53 +0.35 +0.70%
  • NCLH: 15.49 +0.44 +2.92%
  • NDAQ: 92.37 +0.44 +0.48%
  • NDSN: 326.87 -0.82 -0.25%
  • NDX: 30,725.81 -434.27 -1.39%
  • NDXE: 10,231.03 -76.33 -0.74%
  • NE: 42.15 +1.18 +2.88%
  • NEAR: 49.87 -0.02 -0.04%
  • NEE: 77.37 +0.31 +0.40%
  • NEM: 115.55 +2.01 +1.77%
  • NEO: 16.02 +0.05 +0.31%
  • NEOG: 11.71 +0.03 +0.26%
  • NERV: 3.22 -0.05 -1.53%
  • NET: 341.89 -1.08 -0.31%
  • NEU: 903.63 -2.20 -0.24%
  • NFG: 78.21 +0.53 +0.68%
  • NFLX: 71.57 +1.87 +2.68%
  • NGVT: 71.41 +0.49 +0.69%
  • NHC: 225.17 +3.98 +1.80%
  • NI: 40.53 -0.01 -0.02%
  • NIO: 3.41 -0.13 -3.67%
  • NKE: 34.74 +0.38 +1.11%
  • NKTR: 40.80 +0.54 +1.34%
  • NLY: 18.27 +0.34 +1.90%
  • NMIH: 40.61 +1.07 +2.71%
  • NNN: 40.27 +0.43 +1.08%
  • NOBL: 55.05 +0.77 +1.42%
  • NOC: 484.48 +11.02 +2.33%
  • NOG: 25.14 +0.96 +3.97%
  • NOK: 10.14 -0.48 -4.52%
  • NOV: 18.99 +0.37 +1.99%
  • NOW: 139.75 +1.88 +1.36%
  • NPK: 152.01 +4.33 +2.93%
  • NPO: 307.68 -10.00 -3.15%
  • NQGM: 2,102.22 -18.98 -0.89%
  • NQGS: 13,390.94 -170.74 -1.26%
  • NRG: 106.32 -2.29 -2.11%
  • NSC: 316.99 +3.79 +1.21%
  • NSIT: 161.37 +1.24 +0.77%
  • NSP: 49.74 +1.51 +3.13%
  • NTAP: 231.05 -4.72 -2.00%
  • NTCT: 39.30 -0.77 -1.92%
  • NTES: 119.60 -1.01 -0.84%
  • NTNX: 73.11 -0.31 -0.42%
  • NTRS: 168.50 +0.32 +0.19%
  • NUE: 246.14 -0.30 -0.12%
  • NUGT: 143.22 +3.72 +2.67%
  • NUS: 4.77 -0.03 -0.63%
  • NVAX: 11.01 -0.21 -1.87%
  • NVDA: 230.48 -6.88 -2.90%
  • NVR: 6,002.55 +70.93 +1.20%
  • NVRI: 19.79 +0.13 +0.66%
  • NVT: 164.20 -3.62 -2.16%
  • NWBI: 14.85 +0.13 +0.88%
  • NWL: 5.73 +0.01 +0.17%
  • NWN: 47.80 +0.02 +0.04%
  • NWS: 31.92 +0.40 +1.27%
  • NWSA: 28.97 +0.36 +1.26%
  • NX: 18.54 +0.15 +0.82%
  • NXPI: 231.07 -4.15 -1.76%
  • NXRT: 19.66 +0.16 +0.82%
  • NXST: 162.11 +4.06 +2.57%
  • NYA: 23,797.60 +95.68 +0.40%
  • NYT: 66.60 +1.70 +2.62%
  • O: 54.17 +0.82 +1.54%
  • OC: 117.20 +2.52 +2.20%
  • ODFL: 181.65 +6.04 +3.44%
  • OEF: 387.00 -2.44 -0.63%
  • OESX: 26.81 -0.48 -1.74%
  • OEX: 3,873.99 -28.07 -0.72%
  • OFG: 50.92 +0.46 +0.91%
  • OGE: 46.11 +0.22 +0.48%
  • OGN: 13.75 -0.04 -0.29%
  • OHI: 44.14 +0.39 +0.89%
  • OI: 6.17 +0.39 +6.75%
  • OIH: 386.49 +4.95 +1.30%
  • OII: 44.58 +0.88 +2.01%
  • OKE: 90.29 +2.24 +2.54%
  • OKTA: 220.21 +2.21 +1.01%
  • OLED: 72.90 -4.32 -5.59%
  • OLLI: 86.71 +0.58 +0.67%
  • OLN: 15.61 -0.31 -1.95%
  • OMAB: 90.43 -1.26 -1.37%
  • OMC: 76.45 +1.58 +2.11%
  • OMCL: 34.83 -0.38 -1.08%
  • OMF: 56.42 +0.35 +0.62%
  • ON: 79.41 -3.10 -3.76%
  • ONEQ: 107.13 -1.32 -1.22%
  • OPK: 1.37 -0.02 -1.44%
  • OPLN: 35.68 +0.89 +2.56%
  • OPTU: 0.99 -0.01 -1.32%
  • ORCL: 135.69 -7.87 -5.48%
  • ORI: 38.55 +0.84 +2.23%
  • ORLY: 86.01 +1.40 +1.65%
  • OSG: 4.77 +0.15 +3.25%
  • OSIS: 193.36 -0.69 -0.36%
  • OSK: 127.35 -1.26 -0.98%
  • OSW: 23.50 +0.20 +0.86%
  • OTIS: 66.11 +0.37 +0.56%
  • OTTR: 88.33 +0.26 +0.30%
  • OUT: 29.58 +0.65 +2.25%
  • OVV: 63.37 +1.93 +3.14%
  • OXM: 25.48 +0.31 +1.23%
  • OXY: 60.28 +2.07 +3.56%
  • OZK: 44.86 +1.30 +2.98%
  • P: 150.57 -2.09 -1.37%
  • PAAS: 45.31 +0.96 +2.16%
  • PACB: 2.30 -0.42 -15.44%
  • PAG: 198.05 +3.83 +1.97%
  • PAGS: 10.68 +0.17 +1.62%
  • PAHC: 37.40 -0.32 -0.85%
  • PANW: 398.50 -7.07 -1.74%
  • PARR: 87.65 +1.53 +1.78%
  • PATH: 13.25 +0.18 +1.38%
  • PATK: 65.07 +0.15 +0.23%
  • PAYC: 229.90 +6.32 +2.83%
  • PAYO: 7.16 -- 0 0%
  • PAYS: 14.96 +0.01 +0.07%
  • PAYX: 104.46 +2.91 +2.87%
  • PB: 66.69 +0.74 +1.12%
  • PBF: 89.34 +5.66 +6.76%
  • PBH: 47.87 +0.30 +0.63%
  • PBI: 16.98 +0.50 +3.03%
  • PBR: 24.69 +0.70 +2.92%
  • PBR_A: 22.14 +0.48 +2.22%
  • PCAR: 109.66 +2.80 +2.62%
  • PCG: 12.67 -0.12 -0.94%
  • PCRX: 36.39 +11.19 +44.40%
  • PCTY: 153.02 +5.00 +3.38%
  • PCY: 19.98 +0.06 +0.30%
  • PD: 15.80 +0.43 +2.80%
  • PDD: 78.26 -0.24 -0.31%
  • PDFS: 52.18 -0.99 -1.86%
  • PDP: 138.81 -0.75 -0.54%
  • PEB: 18.98 +0.27 +1.44%
  • PECO: 37.39 +0.34 +0.92%
  • PEG: 71.84 +0.10 +0.14%
  • PEGA: 35.49 +1.14 +3.32%
  • PEN: 317.52 +1.17 +0.37%
  • PENG: 71.57 -1.04 -1.43%
  • PENN: 15.76 +0.04 +0.25%
  • PEP: 128.34 +4.61 +3.73%
  • PFBC: 102.63 -0.40 -0.39%
  • PFE: 27.82 -0.18 -0.64%
  • PFF: 29.37 -- 0 0%
  • PFG: 109.77 +1.04 +0.96%
  • PFS: 22.22 +0.25 +1.14%
  • PG: 150.59 +2.77 +1.87%
  • PGEN: 7.60 +0.06 +0.80%
  • PGF: 12.69 +0.08 +0.63%
  • PGNY: 27.83 +0.28 +1.02%
  • PGR: 218.73 +4.61 +2.15%
  • PGX: 10.03 +0.06 +0.60%
  • PH: 946.96 -5.83 -0.61%
  • PHIN: 58.46 -0.01 -0.02%
  • PHM: 113.53 +1.20 +1.07%
  • PI: 183.45 -7.59 -3.97%
  • PII: 52.81 +0.02 +0.04%
  • PINS: 20.53 +0.22 +1.08%
  • PIPR: 64.38 +0.59 +0.92%
  • PJT: 135.80 -1.81 -1.32%
  • PK: 15.21 +0.01 +0.07%
  • PKG: 229.94 +2.69 +1.18%
  • PKW: 147.01 +2.32 +1.60%
  • PLAB: 29.71 -0.40 -1.33%
  • PLAY: 6.97 +0.41 +6.25%
  • PLCE: 1.92 -- 0 0%
  • PLD: 129.29 +1.99 +1.56%
  • PLMR: 131.44 +4.62 +3.64%
  • PLNT: 44.03 +0.94 +2.18%
  • PLTR: 198.78 +4.66 +2.40%
  • PLUG: 1.73 -0.05 -2.81%
  • PLUS: 91.60 -1.19 -1.28%
  • PLXS: 261.38 -5.19 -1.95%
  • PM: 200.50 +7.81 +4.05%
  • PMT: 7.49 -0.41 -5.19%
  • PNC: 219.68 +1.96 +0.90%
  • PNFP: 94.67 +1.58 +1.70%
  • PNR: 52.30 +0.11 +0.21%
  • PNW: 97.98 +0.44 +0.45%
  • PODD: 134.47 +0.11 +0.08%
  • POOL: 158.14 +4.00 +2.60%
  • POST: 74.23 +1.69 +2.33%
  • PPBT: 1.44 -0.02 -1.37%
  • PPC: 28.50 +0.38 +1.35%
  • PPG: 105.46 +0.38 +0.36%
  • PPL: 34.10 +0.15 +0.44%
  • PPLI: 40.93 +0.34 +0.84%
  • PRDO: 33.43 +1.24 +3.85%
  • PRF: 55.36 +0.27 +0.49%
  • PRFZ: 52.82 +0.09 +0.17%
  • PRGO: 14.50 -0.05 -0.34%
  • PRGS: 38.28 +1.07 +2.88%
  • PRI: 275.39 +1.98 +0.72%
  • PRIM: 82.66 +0.50 +0.61%
  • PRK: 178.46 +2.33 +1.32%
  • PRKS: 32.09 -0.68 -2.08%
  • PRLB: 92.21 -1.06 -1.14%
  • PRSU: 52.10 -0.40 -0.76%
  • PRU: 113.53 +1.17 +1.04%
  • PRVA: 20.19 -0.11 -0.54%
  • PSA: 285.52 +3.53 +1.25%
  • PSKY: 9.78 -- 0 0%
  • PSMT: 167.22 -2.50 -1.47%
  • PSX: 281.60 +9.98 +3.67%
  • PTC: 193.73 +0.13 +0.07%
  • PTCT: 62.56 -0.67 -1.06%
  • PTEN: 11.48 +0.25 +2.23%
  • PTGX: 139.91 -1.01 -0.72%
  • PTLC: 60.44 -0.24 -0.40%
  • PTON: 4.92 +0.07 +1.44%
  • PVH: 81.14 +2.81 +3.59%
  • PWR: 685.33 -15.74 -2.25%
  • PWV: 78.09 +1.13 +1.47%
  • PYPL: 55.02 +0.07 +0.13%
  • PZA: 21.26 +0.11 +0.52%
  • PZZA: 19.46 +0.10 +0.52%
  • Q: 126.68 -3.04 -2.34%
  • QBTS: 14.60 -0.62 -4.07%
  • QCOM: 176.01 -1.11 -0.63%
  • QDEL: 12.41 +0.10 +0.81%
  • QDF: 91.47 +0.14 +0.15%
  • QGEN: 44.53 -0.26 -0.58%
  • QID: 12.93 +0.35 +2.78%
  • QLD: 97.54 -2.69 -2.68%
  • QNST: 15.99 +0.59 +3.83%
  • QQQ: 747.58 -10.15 -1.34%
  • QRVO: 114.17 -- 0 0%
  • QTEC: 329.21 -6.61 -1.97%
  • QTWO: 58.69 +1.06 +1.84%
  • QUAL: 226.13 +0.23 +0.10%
  • QUBT: 7.45 -0.17 -2.23%
  • QXO: 11.12 -0.19 -1.68%
  • R: 235.18 +2.86 +1.23%
  • RAL: 71.86 -1.05 -1.44%
  • RAMP: 37.57 -0.04 -0.11%
  • RBLX: 45.52 -0.89 -1.92%
  • RCL: 281.41 -0.91 -0.32%
  • RCMP: 124.10 -1.58 -1.26%
  • RCUS: 23.83 -0.69 -2.81%
  • RDN: 34.17 +0.47 +1.39%
  • RDNT: 68.21 -0.40 -0.58%
  • REG: 71.48 +0.68 +0.96%
  • REGN: 739.57 -2.55 -0.34%
  • RELY: 23.52 +0.59 +2.57%
  • REM: 17.56 +0.22 +1.27%
  • RES: 6.00 +0.06 +1.01%
  • REX: 44.84 +0.53 +1.20%
  • REYN: 21.98 +0.06 +0.27%
  • REZI: 17.20 -0.36 -2.05%
  • RF: 27.07 +0.37 +1.39%
  • RGA: 255.93 +4.40 +1.75%
  • RGLD: 231.18 +3.29 +1.44%
  • RGTI: 14.14 -0.45 -3.08%
  • RHHBY: 53.37 -0.70 -1.29%
  • RHI: 34.10 +0.15 +0.44%
  • RHP: 119.95 +0.66 +0.55%
  • RIG: 5.54 +0.15 +2.78%
  • RIOT: 16.84 -1.70 -9.17%
  • RITM: 8.62 +0.09 +1.06%
  • RJF: 158.60 +1.35 +0.86%
  • RKT: 11.76 +0.32 +2.80%
  • RL: 367.39 +6.25 +1.73%
  • RMD: 226.73 +0.75 +0.33%
  • RNG: 78.35 +1.81 +2.36%
  • RNR: 331.34 +8.31 +2.57%
  • RNST: 39.29 +0.41 +1.05%
  • ROAD: 88.33 -0.38 -0.43%
  • ROCK: 37.48 -0.95 -2.47%
  • ROG: 148.12 -5.84 -3.79%
  • ROK: 434.14 -7.76 -1.76%
  • ROKU: 153.81 +1.09 +0.71%
  • ROL: 32.26 +1.39 +4.50%
  • ROP: 364.23 +5.66 +1.58%
  • ROST: 225.20 -0.33 -0.15%
  • RPG: 59.02 -0.87 -1.45%
  • RPM: 99.43 +1.10 +1.12%
  • RRC: 40.77 +0.94 +2.36%
  • RRR: 50.37 -0.33 -0.65%
  • RS: 396.91 +0.69 +0.17%
  • RSG: 216.84 +0.66 +0.31%
  • RSI: 20.32 +0.08 +0.40%
  • RSP: 211.87 +1.27 +0.60%
  • RTH: 258.52 +2.57 +1.00%
  • RTX: 184.32 +4.06 +2.25%
  • RUA: 4,391.95 -17.39 -0.39%
  • RUI: 4,220.47 -17.45 -0.41%
  • RUN: 7.59 -0.02 -0.26%
  • RUSHA: 45.16 +0.03 +0.07%
  • RUT: 2,794.13 +0.92 +0.03%
  • RVTY: 152.16 -1.44 -0.94%
  • RWAY: 6.46 +0.12 +1.89%
  • RWM: 14.43 +0.01 +0.07%
  • RWR: 103.88 +0.83 +0.81%
  • RWT: 3.33 -0.01 -0.30%
  • RXO: 28.93 +0.57 +2.01%
  • RYN: 18.60 +0.61 +3.39%
  • SABR: 1.93 +0.02 +1.05%
  • SAFE: 12.10 +0.08 +0.67%
  • SAFT: 103.94 +0.06 +0.06%
  • SAH: 61.51 +0.99 +1.64%
  • SAN: 13.48 -0.18 -1.32%
  • SBAC: 170.01 -0.37 -0.22%
  • SBCF: 31.87 -- 0 0%
  • SBGI: 13.14 +0.09 +0.69%
  • SBH: 16.03 -0.47 -2.85%
  • SBSI: 30.47 +0.37 +1.23%
  • SBUX: 93.21 -0.37 -0.40%
  • SCCO: 198.66 -1.91 -0.95%
  • SCHA: 32.66 +0.05 +0.15%
  • SCHB: 29.73 -0.12 -0.40%
  • SCHD: 33.15 +0.50 +1.53%
  • SCHG: 36.42 -0.45 -1.22%
  • SCHH: 21.89 +0.14 +0.64%
  • SCHL: 38.38 +0.42 +1.11%
  • SCHM: 34.47 +0.11 +0.32%
  • SCHO: 23.87 +0.02 +0.08%
  • SCHP: 25.20 +0.07 +0.28%
  • SCHR: 23.74 +0.05 +0.21%
  • SCHV: 33.81 +0.22 +0.65%
  • SCHW: 96.87 +1.29 +1.35%
  • SCHX: 30.47 -0.13 -0.42%
  • SCHZ: 22.10 +0.07 +0.32%
  • SCI: 76.77 -0.09 -0.12%
  • SCL: 61.04 -0.28 -0.46%
  • SCO: 18.52 -0.86 -4.44%
  • SCSC: 59.16 -0.52 -0.87%
  • SDGR: 26.39 -0.90 -3.30%
  • SDOG: 69.36 +0.84 +1.23%
  • SDOW: 25.69 -0.07 -0.27%
  • SDS: 53.05 +0.45 +0.86%
  • SDY: 149.37 +2.18 +1.48%
  • SE: 92.89 -1.77 -1.87%
  • SEB: 4,063.59 +21.59 +0.53%
  • SEDG: 32.47 -0.69 -2.08%
  • SEI: 73.08 -3.38 -4.42%
  • SEIC: 103.25 +1.18 +1.16%
  • SEZL: 117.22 +3.37 +2.96%
  • SFBS: 38.60 +0.42 +1.10%
  • SFM: 66.01 +0.75 +1.15%
  • SFNC: 22.38 +0.17 +0.77%
  • SFTBY: 17.83 -1.97 -9.95%
  • SH: 31.97 +0.15 +0.47%
  • SHAK: 67.31 +3.14 +4.89%
  • SHEN: 11.52 -0.31 -2.62%
  • SHM: 46.61 +0.01 +0.02%
  • SHO: 11.35 +0.15 +1.34%
  • SHOO: 44.20 -0.40 -0.90%
  • SHOP: 164.56 -1.39 -0.84%
  • SHV: 110.13 +0.01 +0.01%
  • SHW: 321.03 +6.03 +1.91%
  • SHY: 81.20 +0.04 +0.05%
  • SHYG: 41.19 -0.02 -0.05%
  • SID: 1.23 -- 0 0%
  • SIG: 105.89 +2.51 +2.43%
  • SIGA: 3.28 +0.02 +0.61%
  • SIRI: 26.33 +0.38 +1.46%
  • SITC: 3.17 +0.01 +0.32%
  • SJM: 119.41 +3.48 +3.00%
  • SJNK: 24.18 -0.02 -0.08%
  • SKF: 25.43 -0.45 -1.74%
  • SKHY: 170.50 -7.75 -4.35%
  • SKT: 34.61 +0.06 +0.17%
  • SKY: 81.47 +0.44 +0.54%
  • SKYW: 96.73 +0.09 +0.09%
  • SKYY: 170.14 -0.64 -0.37%
  • SLB: 48.98 +1.02 +2.13%
  • SLG: 48.94 +0.34 +0.70%
  • SLGN: 35.80 +0.75 +2.14%
  • SLM: 22.67 +0.07 +0.31%
  • SLV: 53.45 -0.37 -0.69%
  • SLVM: 32.65 +0.88 +2.77%
  • SLYG: 107.82 -0.08 -0.07%
  • SLYV: 103.31 +0.43 +0.42%
  • SM: 37.08 +1.83 +5.19%
  • SMCI: 42.77 -2.17 -4.83%
  • SMG: 50.43 +1.03 +2.09%
  • SMH: 607.27 -17.76 -2.84%
  • SMN: 21.41 -0.18 -0.83%
  • SMP: 37.09 +0.17 +0.46%
  • SMPL: 10.11 +0.22 +2.22%
  • SNA: 358.88 -1.01 -0.28%
  • SNAP: 5.86 +0.05 +0.86%
  • SNDK: 1,609.46 -82.96 -4.90%
  • SNDL: 1.22 -0.03 -2.40%
  • SNDR: 31.73 +0.54 +1.73%
  • SNEX: 60.10 -1.36 -2.21%
  • SNPS: 497.75 -4.92 -0.98%
  • SNX: 267.46 -4.06 -1.50%
  • SO: 86.15 +0.71 +0.83%
  • SOFI: 15.61 -0.05 -0.32%
  • SOLV: 86.41 +0.53 +0.62%
  • SON: 48.40 +0.66 +1.38%
  • SONO: 16.95 -0.03 -0.18%
  • SONY: 23.95 +0.43 +1.83%
  • SOX: 12,623.72 -442.43 -3.39%
  • SOXX: 563.28 -19.54 -3.35%
  • SPAB: 24.38 +0.07 +0.29%
  • SPB: 77.58 +0.63 +0.82%
  • SPCE: 2.94 -0.07 -2.33%
  • SPCX: 160.57 -7.03 -4.19%
  • SPG: 199.61 +2.02 +1.02%
  • SPGI: 402.73 +7.55 +1.91%
  • SPHD: 48.81 +0.62 +1.29%
  • SPHQ: 85.50 +0.29 +0.34%
  • SPHR: 109.25 +3.01 +2.83%
  • SPIB: 32.33 +0.04 +0.12%
  • SPLV: 71.97 +0.75 +1.05%
  • SPNT: 25.03 +0.41 +1.67%
  • SPOT: 526.42 +13.50 +2.63%
  • SPSC: 83.32 +2.32 +2.86%
  • SPSM: 53.36 +0.08 +0.15%
  • SPTM: 93.46 -0.36 -0.38%
  • SPX: 7,765.36 -36.41 -0.47%
  • SPXL: 293.05 -3.86 -1.30%
  • SPXS: 23.77 +0.32 +1.36%
  • SPXU: 33.38 +0.43 +1.31%
  • SPY: 773.97 -3.25 -0.42%
  • SPYG: 124.73 -1.55 -1.23%
  • SPYV: 62.19 +0.39 +0.63%
  • SQQQ: 33.37 +1.30 +4.05%
  • SR: 77.99 +0.17 +0.22%
  • SRE: 80.08 +0.39 +0.49%
  • SRLN: 40.19 -0.03 -0.07%
  • SRPT: 18.21 +0.71 +4.06%
  • SRS: 46.32 -0.57 -1.22%
  • SSNC: 80.65 +1.95 +2.48%
  • SSO: 71.31 -0.62 -0.86%
  • ST: 42.23 -0.14 -0.33%
  • STAA: 22.38 +0.02 +0.09%
  • STBA: 48.74 +0.36 +0.74%
  • STC: 51.88 +1.48 +2.94%
  • STE: 210.76 +1.08 +0.52%
  • STEP: 43.91 -0.27 -0.61%
  • STIM: 2.14 -0.03 -1.38%
  • STIP: 100.17 +0.07 +0.07%
  • STKS: 1.52 +0.02 +1.33%
  • STLA: 4.52 -0.09 -1.95%
  • STLD: 234.17 +0.08 +0.03%
  • STNE: 11.60 +0.09 +0.78%
  • STRA: 82.39 +1.71 +2.12%
  • STT: 175.09 +0.90 +0.52%
  • STWD: 12.75 +0.09 +0.71%
  • STX: 774.83 -32.75 -4.05%
  • STZ: 123.63 +5.24 +4.43%
  • SUB: 104.61 +0.17 +0.16%
  • SUI: 111.80 +1.01 +0.91%
  • SUPN: 42.14 -0.91 -2.11%
  • SVXY: 64.40 -0.69 -1.06%
  • SW: 41.45 +0.16 +0.39%
  • SWK: 89.17 +0.86 +0.97%
  • SWKS: 80.75 -2.68 -3.21%
  • SXI: 281.06 -7.19 -2.49%
  • SXT: 132.03 +0.03 +0.02%
  • SYF: 73.72 +1.79 +2.49%
  • SYK: 276.97 +1.57 +0.57%
  • SYY: 78.20 +1.41 +1.84%
  • T: 24.87 +0.40 +1.63%
  • TAK: 18.52 +0.15 +0.82%
  • TAL: 12.49 -0.27 -2.12%
  • TALO: 16.95 +0.29 +1.74%
  • TAP: 37.92 +0.97 +2.63%
  • TBT: 42.19 -0.79 -1.84%
  • TCBI: 92.03 +1.45 +1.60%
  • TCOM: 37.96 -0.13 -0.34%
  • TDAY: 6.99 -0.07 -0.99%
  • TDC: 30.29 +1.13 +3.88%
  • TDG: 1,089.30 -6.91 -0.63%
  • TDOC: 5.54 -0.02 -0.36%
  • TDS: 34.13 -1.22 -3.45%
  • TDTT: 23.34 +0.02 +0.09%
  • TDY: 604.82 +0.67 +0.11%
  • TEAM: 203.57 +7.78 +3.97%
  • TECH: 72.45 -0.08 -0.11%
  • TECL: 238.72 -13.75 -5.45%
  • TEL: 214.31 -1.52 -0.70%
  • TER: 398.72 -13.06 -3.17%
  • TEVA: 39.25 +0.07 +0.18%
  • TFC: 46.18 +0.60 +1.32%
  • TFI: 42.55 +0.07 +0.16%
  • TFSL: 16.19 +0.07 +0.43%
  • TFX: 124.19 -0.29 -0.23%
  • TGT: 154.76 +3.84 +2.54%
  • THG: 221.93 +4.32 +1.99%
  • THO: 66.11 +0.27 +0.41%
  • TIC: 8.82 +0.05 +0.57%
  • TIGR: 4.32 -0.12 -2.70%
  • TILT: 280.12 -0.91 -0.33%
  • TIP: 104.52 +0.28 +0.27%
  • TJX: 138.75 -0.05 -0.04%
  • TKO: 181.63 +2.99 +1.67%
  • TKR: 114.34 -0.57 -0.50%
  • TLRY: 3.59 -0.13 -3.36%
  • TLT: 77.87 +0.73 +0.95%
  • TM: 186.00 +3.09 +1.69%
  • TME: 7.96 -0.03 -0.38%
  • TMO: 651.98 -10.08 -1.52%
  • TMUS: 171.31 +3.66 +2.18%
  • TMV: 49.45 -1.34 -2.64%
  • TNA: 57.30 -0.13 -0.23%
  • TNL: 62.61 -0.29 -0.46%
  • TOL: 134.83 +0.97 +0.72%
  • TOTL: 37.41 +0.07 +0.19%
  • TPL: 357.78 +11.99 +3.47%
  • TPR: 115.82 +2.40 +2.12%
  • TQQQ: 80.23 -3.39 -4.05%
  • TRAN: 7,904.73 +74.59 +0.95%
  • TREE: 25.35 +1.06 +4.36%
  • TRGP: 288.49 +4.53 +1.60%
  • TRIP: 8.96 +0.33 +3.82%
  • TRMB: 59.85 -0.21 -0.35%
  • TRN: 25.40 +0.03 +0.12%
  • TROW: 104.23 +0.16 +0.15%
  • TRU: 64.59 +1.77 +2.82%
  • TRV: 370.27 +9.66 +2.68%
  • TSCO: 33.48 +0.96 +2.95%
  • TSLA: 375.00 -2.75 -0.73%
  • TSM: 457.99 -14.21 -3.01%
  • TSN: 52.34 +0.64 +1.24%
  • TT: 469.94 +2.67 +0.57%
  • TTC: 96.81 +0.39 +0.40%
  • TTD: 12.34 +0.25 +2.07%
  • TTMI: 117.50 -10.70 -8.35%
  • TTWO: 209.37 +5.36 +2.63%
  • TU: 8.04 +0.10 +1.26%
  • TUR: 33.91 +0.06 +0.18%
  • TW: 109.68 +2.28 +2.12%
  • TWLO: 275.77 +2.77 +1.01%
  • TWM: 24.23 +0.01 +0.04%
  • TXN: 288.20 -0.78 -0.27%
  • TXT: 73.22 +0.19 +0.26%
  • TYL: 331.15 -1.19 -0.36%
  • TZA: 47.73 +0.08 +0.17%
  • U: 45.89 +0.45 +0.99%
  • UA: 4.74 +0.04 +0.85%
  • UAA: 4.88 +0.06 +1.24%
  • UAL: 107.44 -2.73 -2.48%
  • UBER: 70.24 +1.79 +2.62%
  • UCO: 57.05 +2.45 +4.49%
  • UDR: 33.57 +0.25 +0.75%
  • UGI: 36.94 +0.29 +0.79%
  • UHAL: 57.80 -1.36 -2.30%
  • UHS: 175.72 +1.10 +0.63%
  • ULTA: 564.21 +18.73 +3.43%
  • UNFI: 44.07 +0.48 +1.10%
  • UNG: 10.81 -0.22 -1.99%
  • UNH: 370.95 -5.03 -1.34%
  • UNIT: 7.40 -0.44 -5.61%
  • UNM: 92.64 -0.56 -0.60%
  • UNP: 278.20 +3.52 +1.28%
  • UPRO: 153.19 -2.03 -1.31%
  • UPS: 94.13 +1.84 +1.99%
  • URBN: 80.96 +1.21 +1.52%
  • URE: 58.70 +0.16 +0.26%
  • URI: 1,050.15 +12.71 +1.23%
  • USB: 57.03 +0.86 +1.53%
  • USFD: 97.12 +1.07 +1.11%
  • USIO: 2.84 -0.03 -1.05%
  • USMC: 77.62 -0.77 -0.98%
  • USMV: 100.02 +0.53 +0.53%
  • USO: 147.58 +3.67 +2.55%
  • UTHR: 532.78 -12.22 -2.24%
  • UVSP: 41.26 +0.37 +0.90%
  • UVXY: 16.64 +0.45 +2.78%
  • UWM: 56.46 -0.07 -0.12%
  • UXIN: 1.12 -0.09 -7.44%
  • V: 375.10 +3.00 +0.81%
  • VALE: 13.42 -0.19 -1.40%
  • VAW: 220.51 +1.02 +0.46%
  • VB: 287.63 +0.65 +0.23%
  • VBK: 340.59 -1.65 -0.48%
  • VBR: 233.91 +1.74 +0.75%
  • VCIT: 78.48 +0.21 +0.27%
  • VCLT: 68.71 +0.39 +0.57%
  • VCR: 374.23 +0.63 +0.17%
  • VDC: 226.04 +4.42 +1.99%
  • VDE: 182.60 +5.04 +2.84%
  • VEA: 69.86 -0.40 -0.57%
  • VEEV: 284.84 +2.34 +0.83%
  • VEON: 77.07 -0.12 -0.16%
  • VEU: 82.18 -0.67 -0.81%
  • VFC: 14.53 +0.15 +1.04%
  • VFH: 132.12 +1.24 +0.95%
  • VGIT: 56.74 +0.13 +0.23%
  • VGK: 85.43 -0.13 -0.15%
  • VGSH: 57.57 +0.02 +0.03%
  • VGT: 127.25 -2.12 -1.64%
  • VHT: 313.85 -1.46 -0.46%
  • VICI: 22.79 +0.15 +0.66%
  • VIG: 237.39 +0.40 +0.17%
  • VIPS: 12.72 -0.05 -0.39%
  • VIRT: 57.81 -1.00 -1.70%
  • VIS: 322.64 +0.55 +0.17%
  • VIVO: 3.22 -0.03 -0.92%
  • VIX: 15.46 +0.39 +2.59%
  • VIX1Y: 21.76 +0.09 +0.42%
  • VIX3M: 18.08 +0.37 +2.09%
  • VIX6M: 20.05 +0.20 +1.01%
  • VLO: 443.80 +19.70 +4.65%
  • VLTO: 96.48 +0.75 +0.78%
  • VLUE: 200.12 -0.98 -0.49%
  • VMBS: 44.43 +0.21 +0.47%
  • VMC: 246.26 +2.13 +0.87%
  • VMI: 468.70 +4.11 +0.88%
  • VNO: 33.81 +0.03 +0.09%
  • VNQ: 89.35 +0.66 +0.74%
  • VO: 80.40 +0.26 +0.32%
  • VOD: 16.48 -0.31 -1.85%
  • VOE: 201.43 +2.36 +1.19%
  • VONG: 130.87 -1.72 -1.30%
  • VONV: 110.47 +0.49 +0.45%
  • VOO: 711.28 -3.06 -0.43%
  • VOOG: 86.59 -1.10 -1.25%
  • VOT: 297.86 -2.32 -0.77%
  • VOX: 192.67 +0.47 +0.24%
  • VOYA: 96.64 -0.13 -0.13%
  • VPU: 177.72 -0.45 -0.25%
  • VRP: 23.76 +0.06 +0.25%
  • VRSK: 175.49 +6.81 +4.04%
  • VRSN: 297.79 +3.57 +1.21%
  • VRTX: 503.25 -2.39 -0.47%
  • VS: 1.07 +0.03 +2.88%
  • VSAT: 67.41 -3.46 -4.88%
  • VST: 156.14 -10.58 -6.35%
  • VSXY: 86.61 +0.82 +0.96%
  • VTEB: 47.13 +0.07 +0.15%
  • VTI: 379.56 -1.47 -0.39%
  • VTIP: 48.49 +0.03 +0.06%
  • VTR: 81.76 +1.72 +2.15%
  • VTRS: 17.44 -0.05 -0.29%
  • VTV: 219.63 +1.42 +0.65%
  • VTWO: 112.10 -0.11 -0.10%
  • VUG: 91.31 -1.11 -1.20%
  • VV: 357.11 -1.55 -0.43%
  • VVV: 30.84 +0.11 +0.36%
  • VWO: 59.10 -0.75 -1.25%
  • VXF: 233.13 -0.36 -0.15%
  • VXRT: 0.43 +0.00 +0.57%
  • VXX: 17.24 +0.34 +2.01%
  • VYM: 158.25 +0.80 +0.51%
  • VZ: 46.35 +0.58 +1.27%
  • W: 105.13 +0.66 +0.63%
  • WAB: 280.80 -1.64 -0.58%
  • WAL: 75.50 +1.15 +1.55%
  • WAT: 429.13 -6.86 -1.57%
  • WBD: 30.95 -- 0 0%
  • WCC: 355.93 -10.19 -2.78%
  • WDAY: 187.81 +3.55 +1.93%
  • WDC: 393.31 -12.11 -2.99%
  • WEC: 103.61 +0.43 +0.42%
  • WELL: 223.04 +1.92 +0.87%
  • WEN: 6.22 +0.11 +1.80%
  • WEX: 174.41 +4.45 +2.62%
  • WFC: 82.03 +1.77 +2.21%
  • WH: 73.36 +1.12 +1.55%
  • WHR: 29.16 -0.03 -0.10%
  • WK: 73.69 +2.16 +3.02%
  • WLK: 62.31 +0.79 +1.28%
  • WM: 210.10 +1.16 +0.56%
  • WMB: 72.34 +0.88 +1.23%
  • WMT: 110.56 +2.40 +2.22%
  • WPC: 63.13 +0.40 +0.64%
  • WRB: 72.05 +2.32 +3.33%
  • WSM: 239.00 -1.46 -0.61%
  • WSO: 282.23 -0.42 -0.15%
  • WST: 363.27 -3.21 -0.88%
  • WTFC: 144.20 +1.71 +1.20%
  • WTM: 2,059.77 +28.27 +1.39%
  • WTW: 297.86 +7.19 +2.47%
  • WU: 6.33 +0.22 +3.60%
  • WWD: 323.45 -0.80 -0.25%
  • WY: 19.17 +0.60 +3.23%
  • WYNN: 75.29 +0.32 +0.43%
  • XAR: 226.86 +0.22 +0.10%
  • XAU: 357.64 +4.97 +1.41%
  • XAX: 8,128.24 +166.78 +2.09%
  • XBI: 149.29 -0.94 -0.63%
  • XCI: 19,463.55 -339.56 -1.71%
  • XEL: 73.36 +0.94 +1.30%
  • XHB: 95.66 +0.77 +0.81%
  • XLB: 49.27 +0.29 +0.59%
  • XLC: 112.07 +0.81 +0.73%
  • XLE: 65.24 +1.86 +2.93%
  • XLF: 54.23 +0.48 +0.89%
  • XLI: 168.40 +0.56 +0.33%
  • XLK: 197.78 -3.61 -1.79%
  • XLP: 83.42 +1.72 +2.11%
  • XLRE: 40.85 +0.28 +0.69%
  • XLU: 41.07 -0.08 -0.19%
  • XLV: 168.16 -0.65 -0.39%
  • XLY: 111.70 +0.34 +0.31%
  • XME: 104.61 -0.23 -0.22%
  • XMLV: 63.44 +0.53 +0.84%
  • XOI: 3,282.04 +122.77 +3.89%
  • XOM: 168.50 +4.45 +2.71%
  • XOP: 193.49 +5.25 +2.79%
  • XPO: 181.95 +1.59 +0.88%
  • XRAY: 8.69 +0.15 +1.76%
  • XRT: 83.91 +1.00 +1.21%
  • XRX: 2.92 -0.09 -2.99%
  • XSLV: 49.04 +0.14 +0.29%
  • XYL: 101.99 +0.17 +0.17%
  • XYZ: 75.23 -0.84 -1.10%
  • YUM: 143.00 +2.65 +1.89%
  • YUMC: 41.78 +1.13 +2.78%
  • Z: 29.17 +1.89 +6.93%
  • ZBH: 88.88 +0.39 +0.44%
  • ZBRA: 382.14 -3.91 -1.01%
  • ZG: 29.90 +1.93 +6.90%
  • ZION: 62.73 +0.81 +1.31%
  • ZM: 94.67 -0.10 -0.11%
  • ZS: 216.81 +3.26 +1.53%
  • ZTO: 19.90 +0.10 +0.51%
  • ZTS: 73.08 +1.53 +2.14%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.