Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 148.52 +2.76 +1.89%
AA: 63.67 +2.58 +4.22%
AAL: 15.99 +0.26 +1.65%
AAP: 43.84 +1.46 +3.45%
AAPL: 259.37 +0.33 +0.13%
AAT: 18.84 +0.03 +0.16%
AAXJ: 97.61 +0.42 +0.43%
ABBV: 220.08 -4.05 -1.81%
ABCB: 79.13 +0.14 +0.18%
ABEV: 2.56 +0.06 +2.40%
ABG: 256.03 +5.38 +2.15%
ABM: 44.69 +0.67 +1.52%
ABNB: 139.27 +0.61 +0.44%
ABR: 8.07 +0.28 +3.59%
ABT: 125.92 -0.26 -0.21%
ACA: 111.42 +3.02 +2.79%
ACB: 4.23 -0.04 -0.94%
ACGL: 95.18 -1.20 -1.25%
ACH: 2.46 +0.10 +4.24%
ACHC: 13.53 +0.08 +0.59%
ACIU: 3.41 -0.03 -0.87%
ACIW: 46.77 +0.07 +0.15%
ACLS: 93.10 +3.22 +3.58%
ACM: 99.58 +0.68 +0.69%
ACN: 280.67 -1.15 -0.41%
ACRS: 2.64 -0.04 -1.49%
ACWI: 144.75 +0.98 +0.68%
ADBE: 333.95 -5.09 -1.50%
ADEA: 18.54 +0.59 +3.29%
ADI: 300.93 +1.77 +0.59%
ADM: 61.94 +0.75 +1.23%
ADMA: 17.95 -0.12 -0.66%
ADNT: 20.60 +0.24 +1.18%
ADP: 266.02 +0.35 +0.13%
ADSK: 276.02 -0.56 -0.20%
ADT: 8.25 -- 0 0%
ADUS: 109.72 -2.61 -2.32%
AEE: 99.91 +0.37 +0.37%
AEIS: 219.59 +8.60 +4.08%
AEO: 26.82 -0.93 -3.35%
AEP: 116.91 +0.98 +0.85%
AES: 14.32 +0.10 +0.70%
AFG: 132.31 -2.73 -2.02%
AFL: 109.24 -1.02 -0.93%
AFRM: 81.80 +0.19 +0.23%
AG: 18.91 +1.01 +5.64%
AGCO: 111.90 -1.42 -1.25%
AGEN: 3.91 +0.16 +4.27%
AGG: 100.16 +0.22 +0.22%
AGIO: 28.41 +0.25 +0.89%
AGNC: 11.41 +0.22 +1.97%
AGO: 90.00 -0.39 -0.43%
AGQ: 195.89 +13.97 +7.68%
AGYS: 117.37 -2.98 -2.48%
AHCO: 10.49 -0.13 -1.22%
AHH: 6.85 +0.06 +0.88%
AI: 14.02 +0.19 +1.37%
AIG: 75.43 -2.47 -3.17%
AIHS: 1.06 -0.07 -6.19%
AIN: 56.70 +1.46 +2.64%
AIR: 97.03 +2.30 +2.43%
AIV: 5.93 -- 0 0%
AIZ: 238.00 -0.02 -0.01%
AJG: 264.59 +0.05 +0.02%
AKAM: 88.12 +2.41 +2.81%
AKR: 20.97 -0.10 -0.47%
AL: 64.23 +0.03 +0.05%
ALB: 161.29 +2.98 +1.88%
ALEX: 20.73 -- 0 0%
ALG: 186.91 +0.40 +0.21%
ALGN: 172.79 +2.21 +1.30%
ALGT: 94.97 +2.50 +2.70%
ALK: 49.98 +1.40 +2.88%
ALKS: 29.66 +0.06 +0.20%
ALL: 212.21 +1.11 +0.53%
ALLE: 162.69 -1.58 -0.96%
ALLY: 45.72 -0.19 -0.41%
ALNY: 398.29 -1.11 -0.28%
ALRM: 51.93 -0.01 -0.02%
ALSN: 104.25 +2.07 +2.03%
AM: 17.31 -0.02 -0.12%
AMAT: 301.18 +19.54 +6.94%
AMCR: 8.65 -0.02 -0.23%
AMCX: 8.53 -0.25 -2.85%
AMD: 203.17 -1.51 -0.74%
AME: 210.64 +0.60 +0.29%
AMG: 308.03 +0.72 +0.23%
AMGN: 326.10 -4.01 -1.21%
AMH: 31.02 -0.61 -1.93%
AMLP: 48.03 +0.47 +0.99%
AMN: 15.31 -0.34 -2.17%
AMP: 507.76 +4.29 +0.85%
AMPH: 27.74 -- 0 0%
AMR: 242.32 +11.41 +4.94%
AMRN: 15.82 -0.58 -3.54%
AMSF: 37.44 -0.37 -0.98%
AMT: 168.51 -1.82 -1.07%
AMWD: 59.90 +3.04 +5.35%
AMZN: 247.38 +1.09 +0.44%
AN: 216.38 +1.08 +0.50%
ANDE: 54.83 +0.73 +1.35%
ANET: 122.89 -0.83 -0.67%
ANGO: 9.86 -0.19 -1.89%
ANIP: 76.28 -4.76 -5.87%
AON: 350.80 -1.17 -0.33%
AORT: 44.35 -0.50 -1.11%
AOS: 70.52 +0.12 +0.17%
AOSL: 22.08 +0.12 +0.55%
APA: 25.20 -0.17 -0.67%
APAM: 44.32 +0.77 +1.77%
APD: 263.72 +2.50 +0.96%
APH: 140.16 +3.91 +2.87%
API: 4.50 +0.35 +8.43%
APLE: 12.48 +0.06 +0.48%
APO: 145.82 -0.37 -0.25%
APOG: 35.35 +1.59 +4.69%
APP: 647.72 +31.19 +5.06%
APPS: 4.86 -0.05 -1.02%
APTV: 88.67 +2.22 +2.57%
APWC: 1.70 +0.01 +0.65%
AR: 31.38 -0.80 -2.49%
ARCB: 87.57 +0.83 +0.96%
ARE: 53.97 +0.70 +1.31%
AREC: 3.37 -0.07 -2.03%
ARI: 9.97 +0.02 +0.20%
ARKK: 80.29 -0.26 -0.32%
ARLO: 13.58 -0.26 -1.88%
ARM: 111.79 -1.29 -1.14%
ARMK: 38.93 +0.12 +0.31%
AROC: 25.75 -0.31 -1.19%
ARQQ: 26.87 -0.41 -1.50%
ARR: 18.10 +0.03 +0.17%
ARW: 114.99 +1.62 +1.43%
ASB: 26.44 -0.37 -1.38%
ASH: 62.34 +2.43 +4.06%
ASHR: 33.91 +0.19 +0.56%
ASIX: 18.49 +0.31 +1.71%
ASML: 1,273.88 +79.56 +6.66%
ASO: 54.62 -2.31 -4.06%
ASTE: 47.49 -0.11 -0.23%
ASTH: 28.43 +0.21 +0.74%
ASYS: 13.92 +0.87 +6.67%
ATEN: 17.23 -0.09 -0.52%
ATGE: 113.57 +0.45 +0.40%
ATI: 122.30 +3.71 +3.13%
ATNI: 21.98 -0.32 -1.43%
ATO: 166.78 -0.32 -0.19%
ATR: 123.85 +1.41 +1.15%
AU: 92.25 +1.19 +1.31%
AUB: 37.44 -0.04 -0.11%
AVA: 38.93 -0.26 -0.66%
AVAV: 364.99 +20.03 +5.81%
AVB: 179.37 -4.71 -2.56%
AVGO: 344.97 +12.49 +3.76%
AVNS: 12.35 +0.09 +0.73%
AVO: 12.21 +0.13 +1.08%
AVT: 49.85 -0.05 -0.10%
AVY: 188.40 +2.38 +1.28%
AWI: 200.51 +4.78 +2.44%
AWK: 127.98 -1.29 -1.00%
AWR: 73.20 +0.30 +0.41%
AX: 92.35 -0.81 -0.87%
AXL: 7.83 +0.34 +4.54%
AXON: 631.69 +18.71 +3.05%
AXP: 375.61 -7.37 -1.92%
AXS: 102.34 -1.54 -1.48%
AXSM: 169.38 +1.83 +1.09%
AXTA: 33.02 +0.59 +1.82%
AXTI: 22.99 -2.84 -10.99%
AYI: 325.55 +3.29 +1.02%
AZN: 94.65 +0.64 +0.68%
AZO: 3,421.17 +107.18 +3.23%
AZZ: 122.18 +5.14 +4.39%
B: 47.81 +0.37 +0.78%
BA: 234.53 +7.15 +3.14%
BABA: 150.96 -3.51 -2.27%
BAC: 55.85 -0.33 -0.59%
BAH: 96.18 +1.96 +2.08%
BAM: 53.94 +0.18 +0.33%
BANC: 20.07 -0.40 -1.95%
BANF: 110.38 -1.95 -1.74%
BANK: 4,749.07 -47.09 -0.98%
BANR: 64.28 -1.05 -1.61%
BAX: 21.07 +0.38 +1.84%
BB: 3.84 -0.02 -0.52%
BBD: 3.44 -- 0 0%
BBIO: 77.25 +3.43 +4.65%
BBT: 27.26 -0.15 -0.55%
BBWI: 23.29 +0.52 +2.28%
BBY: 70.61 -1.20 -1.67%
BC: 87.57 +0.83 +0.96%
BCC: 83.05 +5.02 +6.43%
BCPC: 160.27 -0.34 -0.21%
BDN: 3.02 +0.10 +3.42%
BDX: 202.75 -2.43 -1.18%
BEN: 25.66 +0.21 +0.83%
BF_A: 26.13 +0.27 +1.04%
BF_B: 25.96 +0.27 +1.05%
BFAM: 102.46 +0.47 +0.46%
BFH: 80.36 -0.89 -1.10%
BFS: 32.29 -0.14 -0.43%
BG: 99.99 +2.48 +2.54%
BGC: 8.69 -0.13 -1.47%
BGS: 4.17 +0.02 +0.48%
BHC: 7.41 -0.36 -4.63%
BHE: 45.05 +0.57 +1.28%
BHF: 64.70 -0.06 -0.09%
BIDU: 143.54 +2.28 +1.61%
BIIB: 187.62 +1.62 +0.87%
BIL: 91.47 +0.02 +0.02%
BILI: 29.17 +0.53 +1.85%
BIO: 323.82 +4.74 +1.49%
BIV: 77.96 +0.07 +0.09%
BJRI: 43.46 +0.64 +1.49%
BK: 119.04 -1.01 -0.84%
BKE: 55.54 -0.07 -0.13%
BKF: 44.72 -0.06 -0.13%
BKLN: 21.06 +0.01 +0.05%
BKNG: 5,492.11 +47.11 +0.87%
BKR: 49.97 -0.23 -0.46%
BKU: 45.39 -0.31 -0.68%
BKX: 170.61 -0.67 -0.39%
BL: 56.59 +1.39 +2.52%
BLFS: 24.86 -0.09 -0.36%
BLK: 1,085.10 -2.82 -0.26%
BLMN: 7.02 +0.13 +1.89%
BLV: 69.99 +0.38 +0.55%
BMI: 174.61 +0.51 +0.29%
BMRN: 58.95 -1.40 -2.32%
BMY: 55.86 -0.04 -0.07%
BND: 74.29 +0.16 +0.22%
BOH: 71.08 -0.21 -0.29%
BOKF: 123.11 -0.24 -0.19%
BOND: 93.56 +0.32 +0.35%
BOOT: 195.67 +3.23 +1.68%
BOX: 29.71 +0.14 +0.47%
BP: 34.29 +0.16 +0.47%
BPOP: 127.83 -2.35 -1.81%
BPTH: 0.06 0.00 -1.72%
BR: 223.36 +0.45 +0.20%
BRC: 82.21 -0.11 -0.13%
BRK_B: 499.10 -0.67 -0.13%
BRKR: 54.46 +1.98 +3.77%
BRO: 80.64 +0.05 +0.06%
BRSL: 15.13 -0.19 -1.24%
BRX: 25.68 -0.55 -2.10%
BSV: 78.79 -0.02 -0.03%
BSX: 97.64 -0.74 -0.75%
BTG: 4.57 +0.07 +1.56%
BTI: 55.19 +1.40 +2.60%
BTK: 7,448.53 +21.73 +0.29%
BTU: 33.80 +1.00 +3.05%
BURL: 305.35 -2.25 -0.73%
BWA: 47.67 -0.12 -0.25%
BWB: 17.97 -0.36 -1.96%
BWXT: 201.46 +8.26 +4.28%
BX: 157.62 +2.32 +1.49%
BXMT: 19.45 -0.05 -0.26%
BXP: 67.98 +0.93 +1.39%
BYND: 0.98 -0.05 -5.33%
C: 121.32 +0.72 +0.60%
CABO: 98.26 -0.31 -0.31%
CACC: 476.32 +10.10 +2.17%
CACI: 598.94 +14.85 +2.54%
CAG: 16.94 +0.36 +2.17%
CAH: 201.11 -1.38 -0.68%
CAKE: 57.61 +0.62 +1.09%
CAL: 13.88 +0.04 +0.29%
CALM: 73.69 -1.77 -2.35%
CALX: 51.74 +0.24 +0.47%
CARG: 38.84 +0.22 +0.57%
CARS: 12.57 +0.07 +0.56%
CASH: 74.19 -0.74 -0.99%
CASS: 41.54 +0.19 +0.46%
CASY: 593.80 +7.42 +1.27%
CAT: 617.62 +9.49 +1.56%
CATY: 50.48 -0.36 -0.71%
CB: 306.81 -6.19 -1.98%
CBOE: 260.95 +0.41 +0.16%
CBRE: 165.46 -0.50 -0.30%
CBRL: 30.01 -0.14 -0.46%
CBSH: 53.85 -1.16 -2.11%
CBT: 72.83 +1.03 +1.43%
CBU: 61.28 -0.26 -0.42%
CC: 14.30 +0.45 +3.25%
CCEP: 88.74 +0.60 +0.68%
CCI: 83.67 -0.85 -1.01%
CCK: 104.53 +0.98 +0.95%
CCL: 32.13 +0.44 +1.39%
CCOI: 22.94 +0.62 +2.78%
CCRN: 8.24 +0.03 +0.37%
CCS: 68.33 +6.74 +10.94%
CDE: 20.40 +0.78 +3.98%
CDNS: 327.31 +8.51 +2.67%
CDW: 133.49 +0.96 +0.72%
CE: 45.57 +1.59 +3.62%
CEG: 342.52 +19.98 +6.19%
CENT: 32.72 +0.34 +1.05%
CENTA: 29.68 +0.24 +0.82%
CENX: 45.69 +2.45 +5.67%
CERT: 9.33 -0.34 -3.52%
CEVA: 22.79 +0.02 +0.09%
CF: 82.60 +1.27 +1.56%
CFFN: 6.69 -0.11 -1.62%
CFG: 60.53 -0.70 -1.14%
CFR: 135.78 -1.28 -0.93%
CGC: 1.23 -0.06 -4.65%
CGNX: 39.01 +1.27 +3.37%
CHCO: 122.12 -1.62 -1.31%
CHD: 85.78 -0.08 -0.09%
CHE: 444.40 -4.78 -1.06%
CHEF: 60.99 +0.60 +0.99%
CHH: 108.18 +2.68 +2.54%
CHKP: 192.67 +1.91 +1.00%
CHRW: 170.77 +4.76 +2.87%
CHTR: 210.59 +0.88 +0.42%
CI: 278.95 -4.96 -1.75%
CIEN: 230.56 +5.35 +2.38%
CIM: 13.05 +0.32 +2.51%
CINF: 162.99 -2.20 -1.33%
CL: 81.48 +0.61 +0.75%
CLB: 18.97 +0.09 +0.48%
CLBT: 18.46 +0.11 +0.60%
CLF: 12.76 +0.50 +4.08%
CLH: 253.42 +5.93 +2.40%
CLOV: 2.60 +0.07 +2.77%
CLW: 20.31 +0.96 +4.96%
CLX: 106.19 +1.94 +1.86%
CMA: 91.51 -1.05 -1.13%
CMCSA: 28.37 +0.16 +0.57%
CME: 262.45 -4.19 -1.57%
CMG: 40.11 +0.93 +2.37%
CMI: 552.09 +7.60 +1.40%
CMS: 69.99 +0.14 +0.20%
CMTL: 5.47 -0.18 -3.19%
CNA: 46.35 -0.66 -1.40%
CNC: 46.61 -0.31 -0.66%
CNK: 22.47 -0.27 -1.19%
CNMD: 42.91 -1.29 -2.92%
CNP: 37.89 -0.11 -0.29%
CNQ: 32.08 +0.53 +1.68%
CNS: 68.04 +0.84 +1.25%
CNX: 34.50 -0.78 -2.21%
CNXC: 44.06 -0.01 -0.02%
CNXN: 58.50 +0.14 +0.24%
CODX: 6.19 +0.07 +1.14%
COF: 249.20 -6.48 -2.53%
COHU: 26.86 +0.80 +3.07%
COLD: 13.28 +0.13 +0.99%
COLL: 45.54 -3.24 -6.64%
COLM: 55.99 -1.27 -2.22%
COMM: 18.50 +0.72 +4.05%
COMP: 12.84 +0.58 +4.73%
COO: 83.45 +0.32 +0.38%
COP: 97.51 -1.21 -1.23%
CORT: 37.50 +0.97 +2.66%
COST: 924.88 +9.57 +1.05%
COTY: 3.19 +0.07 +2.24%
CPA: 130.90 +0.59 +0.45%
CPB: 26.43 -0.03 -0.11%
CPF: 31.93 -0.29 -0.90%
CPK: 122.90 -0.55 -0.45%
CPRI: 26.12 -0.05 -0.19%
CPRT: 39.83 +0.79 +2.02%
CPRX: 22.72 +0.12 +0.53%
CPT: 108.80 -2.57 -2.31%
CR: 202.56 +3.50 +1.76%
CRC: 45.54 -1.04 -2.23%
CRI: 35.64 +1.00 +2.89%
CRK: 21.24 -0.27 -1.26%
CRL: 220.91 +5.40 +2.51%
CRM: 259.94 -0.59 -0.23%
CRON: 2.68 +0.03 +1.13%
CRS: 328.65 +7.39 +2.30%
CRSR: 5.77 +0.04 +0.70%
CRVL: 71.42 -0.58 -0.81%
CRWD: 470.61 +6.74 +1.45%
CSCO: 73.88 -0.08 -0.11%
CSGP: 58.49 -2.87 -4.68%
CSGS: 79.51 +0.05 +0.06%
CSL: 354.93 +14.87 +4.37%
CSR: 66.58 -0.42 -0.63%
CSV: 44.23 +1.19 +2.76%
CSX: 35.20 -0.12 -0.34%
CTAS: 193.12 +2.86 +1.50%
CTKB: 5.45 +0.02 +0.37%
CTRE: 37.33 +0.40 +1.08%
CTS: 46.05 +0.37 +0.81%
CTSH: 85.26 -0.51 -0.59%
CTVA: 68.65 -1.49 -2.12%
CUBE: 37.68 +0.62 +1.67%
CUBI: 78.36 -0.76 -0.96%
CUZ: 26.31 -0.30 -1.13%
CVBF: 19.39 -0.17 -0.87%
CVCO: 667.70 +25.01 +3.89%
CVE: 16.41 +0.02 +0.12%
CVI: 22.97 -0.68 -2.88%
CVLG: 25.21 +0.04 +0.16%
CVNA: 463.09 +20.51 +4.63%
CVS: 80.30 -0.30 -0.37%
CVX: 162.11 +2.86 +1.80%
CW: 605.10 +22.49 +3.86%
CWB: 92.30 +0.47 +0.51%
CWEN: 32.03 -0.34 -1.05%
CWEN_A: 30.08 -0.32 -1.05%
CWK: 16.62 +0.15 +0.91%
CWT: 43.61 -0.05 -0.11%
CX: 12.42 +0.15 +1.22%
CXM: 7.63 -0.05 -0.65%
CXW: 20.30 +0.59 +2.99%
CYBR: 456.73 -4.20 -0.91%
CZR: 24.63 -0.44 -1.76%
D: 57.98 +0.18 +0.31%
DAL: 72.31 +1.02 +1.43%
DAN: 26.69 +0.01 +0.04%
DASH: 215.56 -8.54 -3.81%
DB: 38.35 -0.48 -1.24%
DBC: 22.90 +0.02 +0.09%
DBRG: 15.36 -0.01 -0.07%
DBX: 27.28 -0.18 -0.66%
DCI: 94.94 +1.92 +2.06%
DCOM: 29.94 -0.09 -0.30%
DD: 43.81 +0.41 +0.94%
DDD: 2.33 -0.23 -8.98%
DDM: 60.21 +0.57 +0.96%
DDOG: 125.49 -5.19 -3.97%
DE: 488.08 -12.72 -2.54%
DEA: 22.36 -0.26 -1.15%
DEI: 11.10 -0.05 -0.45%
DELL: 120.62 +2.12 +1.79%
DES: 34.97 +0.02 +0.06%
DFIN: 51.38 +0.46 +0.90%
DG: 142.74 -1.26 -0.88%
DGII: 40.84 -1.53 -3.61%
DGRO: 70.97 +0.37 +0.52%
DGRW: 91.30 +0.70 +0.77%
DGX: 174.44 -3.30 -1.86%
DHI: 157.28 +11.38 +7.80%
DHR: 238.37 +3.37 +1.43%
DIA: 495.02 +2.49 +0.51%
DIG: 39.15 +0.20 +0.51%
DIOD: 55.08 +0.16 +0.29%
DIS: 115.88 +1.71 +1.50%
DJIA: 49,504.07 +237.96 +0.48%
DJTA: 18,184.62 +126.20 +0.70%
DKNG: 35.17 -0.81 -2.25%
DKS: 216.19 -0.47 -0.22%
DLB: 64.35 +0.73 +1.15%
DLN: 89.79 +0.41 +0.46%
DLR: 158.55 +5.62 +3.67%
DLTR: 132.38 +0.77 +0.59%
DLX: 23.47 +0.35 +1.51%
DNOW: 13.57 -0.13 -0.95%
DOCN: 53.20 +0.73 +1.39%
DOCU: 68.81 -0.99 -1.42%
DON: 53.60 +0.25 +0.47%
DORM: 127.77 -0.56 -0.44%
DOV: 201.89 -0.10 -0.05%
DOW: 26.33 +0.41 +1.58%
DOX: 83.51 -0.56 -0.67%
DPZ: 405.09 -1.49 -0.37%
DRH: 9.25 +0.09 +0.98%
DRI: 202.36 -0.14 -0.07%
DSI: 131.35 +0.82 +0.63%
DTE: 129.89 +0.26 +0.20%
DUG: 29.65 -0.12 -0.39%
DUK: 116.80 -0.52 -0.44%
DUST: 6.38 -0.12 -1.85%
DV: 11.07 +0.15 +1.37%
DVA: 111.45 -1.14 -1.01%
DVAX: 15.41 -- 0 0%
DVN: 35.76 -0.33 -0.91%
DVY: 145.63 +0.72 +0.50%
DXC: 15.38 +0.32 +2.12%
DXCM: 67.40 -1.03 -1.51%
DXD: 19.34 -0.18 -0.92%
DXJ: 152.23 +3.92 +2.64%
DXPE: 114.12 +4.08 +3.71%
DY: 338.81 -0.87 -0.26%
E: 37.32 +0.18 +0.48%
EA: 204.10 -0.12 -0.06%
EAF: 17.00 -0.04 -0.23%
EAT: 160.01 +0.01 +0.01%
EBAY: 90.91 +0.03 +0.03%
ECH: 42.85 +0.10 +0.23%
ECL: 271.73 -0.01 0.00%
ECPG: 55.97 -0.35 -0.62%
ED: 99.21 -0.97 -0.97%
EDC: 61.74 +0.93 +1.53%
EDZ: 31.20 -0.49 -1.55%
EEFT: 75.31 +0.88 +1.18%
EEM: 57.14 +0.27 +0.47%
EEV: 17.23 -0.15 -0.86%
EFA: 98.81 +0.87 +0.89%
EFC: 13.72 +0.07 +0.51%
EFX: 226.96 +8.93 +4.10%
EGBN: 21.98 +0.03 +0.14%
EGHT: 1.92 +0.02 +0.79%
EHC: 102.93 -2.06 -1.96%
EIG: 44.28 -0.06 -0.14%
EIX: 60.99 +1.38 +2.32%
EL: 113.73 +3.46 +3.14%
ELAN: 23.47 +0.23 +0.99%
ELME: 2.95 +0.18 +6.50%
ELS: 60.84 -0.41 -0.67%
EMB: 96.36 +0.35 +0.36%
EMBC: 12.76 -- 0 0%
EMLC: 25.86 -0.01 -0.04%
EMLP: 37.95 +0.21 +0.56%
EMN: 68.76 -0.02 -0.03%
EMR: 144.20 +0.35 +0.24%
ENB: 45.63 +0.34 +0.75%
ENR: 21.63 +0.51 +2.41%
ENSG: 173.87 -2.34 -1.33%
ENTG: 102.99 +3.14 +3.14%
ENVA: 161.60 -3.23 -1.96%
EOG: 104.92 -0.65 -0.62%
EPAC: 40.26 -0.09 -0.22%
EPAM: 211.93 -7.85 -3.57%
EPC: 18.20 +0.51 +2.88%
EPD: 32.04 +0.18 +0.56%
EPI: 45.50 -0.39 -0.85%
EPP: 51.16 -0.11 -0.21%
EPR: 52.36 -0.20 -0.38%
EPRT: 29.47 -0.46 -1.54%
EQH: 48.59 +0.60 +1.25%
EQIX: 800.35 +18.47 +2.36%
EQR: 60.44 -2.43 -3.87%
EQT: 51.09 -1.11 -2.13%
ERIC: 9.34 -0.02 -0.21%
ERIE: 280.52 -4.84 -1.70%
ERX: 60.54 +0.10 +0.17%
ERY: 18.17 -0.06 -0.33%
ES: 67.79 +0.17 +0.25%
ESE: 211.65 +2.54 +1.21%
ESI: 28.05 +0.49 +1.78%
ESRT: 6.39 -0.14 -2.14%
ESS: 251.02 -5.93 -2.31%
ESTC: 78.62 +0.14 +0.18%
ET: 16.96 +0.07 +0.41%
ETD: 24.24 +0.27 +1.13%
ETN: 324.51 +3.93 +1.23%
ETR: 93.52 +2.33 +2.56%
ETSY: 61.88 +0.65 +1.06%
EVER: 25.73 +0.31 +1.22%
EVR: 369.01 +3.34 +0.91%
EVRG: 72.82 -0.12 -0.16%
EVTC: 30.17 -0.12 -0.40%
EW: 85.13 +0.55 +0.65%
EWA: 26.26 -0.11 -0.42%
EWBC: 117.45 -1.39 -1.17%
EWC: 54.63 +0.17 +0.31%
EWG: 43.41 +0.10 +0.23%
EWH: 22.32 +0.19 +0.86%
EWJ: 84.61 +1.75 +2.11%
EWM: 27.59 +0.23 +0.84%
EWN: 60.40 +1.19 +2.01%
EWS: 28.32 +0.06 +0.21%
EWT: 65.92 +0.48 +0.73%
EWU: 44.79 +0.19 +0.43%
EWW: 71.06 +0.58 +0.82%
EWY: 108.89 +2.30 +2.16%
EWZ: 33.06 +0.18 +0.55%
EXAS: 102.11 +0.33 +0.32%
EXC: 43.30 -0.15 -0.35%
EXEL: 44.04 -0.11 -0.25%
EXLS: 42.68 -0.01 -0.02%
EXP: 235.66 +14.71 +6.66%
EXPD: 158.89 +0.74 +0.47%
EXPE: 296.33 -4.98 -1.65%
EXPI: 9.61 +0.03 +0.31%
EXR: 139.20 +2.85 +2.09%
EXTR: 15.62 -0.23 -1.45%
EYE: 26.34 -0.35 -1.31%
EZPW: 21.37 -0.09 -0.42%
EZU: 65.93 +0.47 +0.72%
F: 14.20 -0.20 -1.39%
FAF: 61.49 +1.45 +2.42%
FANG: 147.41 -0.25 -0.17%
FAS: 176.48 -2.02 -1.13%
FAST: 41.98 +0.18 +0.43%
FAZ: 36.42 +0.34 +0.94%
FBK: 58.08 -0.82 -1.39%
FBNC: 53.66 -0.12 -0.22%
FBP: 21.45 -0.26 -1.20%
FBRT: 9.91 +0.05 +0.51%
FBT: 214.68 +0.93 +0.44%
FCF: 17.26 -0.26 -1.48%
FCNCA: 2,175.19 -2.53 -0.12%
FCPT: 23.96 +0.04 +0.17%
FCX: 56.53 +2.31 +4.26%
FDL: 45.53 +0.19 +0.42%
FDMT: 7.50 +0.20 +2.74%
FDN: 268.88 -0.18 -0.07%
FDP: 36.01 +0.35 +0.98%
FDS: 294.45 +0.28 +0.10%
FDX: 312.36 +3.35 +1.08%
FE: 44.65 -0.04 -0.09%
FELE: 99.93 -0.56 -0.56%
FEX: 122.40 +0.61 +0.50%
FEZ: 66.41 +0.80 +1.22%
FFBC: 25.80 -0.29 -1.11%
FFIV: 269.31 -0.10 -0.04%
FHB: 26.91 -0.26 -0.96%
FHLC: 75.60 -0.39 -0.51%
FHN: 24.47 -0.28 -1.13%
FICO: 1,665.53 +79.93 +5.04%
FIS: 66.84 -0.70 -1.04%
FITB: 49.27 -0.55 -1.10%
FIVE: 195.57 -2.44 -1.23%
FIZZ: 33.10 +0.16 +0.49%
FLEX: 61.50 +1.12 +1.85%
FLGT: 27.85 -0.04 -0.14%
FLO: 10.72 +0.17 +1.61%
FLR: 44.29 +0.85 +1.96%
FLS: 73.47 +1.73 +2.41%
FMC: 15.20 +0.19 +1.27%
FNB: 17.56 -0.05 -0.28%
FNCL: 79.34 -0.27 -0.34%
FND: 72.74 +5.37 +7.97%
FNDA: 33.33 +0.29 +0.88%
FNDX: 28.12 +0.18 +0.64%
FNF: 54.95 -0.04 -0.07%
FORM: 68.64 +4.12 +6.39%
FOSL: 3.83 +0.02 +0.44%
FOX: 66.42 -1.13 -1.67%
FOXA: 73.68 -2.01 -2.66%
FOXF: 18.87 +0.33 +1.78%
FPE: 18.32 +0.03 +0.16%
FRT: 101.64 -1.16 -1.13%
FSLR: 238.66 -7.60 -3.09%
FSLY: 9.31 -0.64 -6.43%
FSS: 116.57 +0.68 +0.59%
FTCS: 94.87 +0.29 +0.31%
FTDR: 61.26 +0.98 +1.63%
FTEC: 227.18 +2.29 +1.02%
FTI: 50.07 +0.63 +1.27%
FTNT: 79.22 +1.17 +1.50%
FTRE: 17.39 -0.05 -0.29%
FTSL: 46.06 +0.06 +0.13%
FTSM: 59.98 +0.02 +0.03%
FTV: 55.00 -0.21 -0.38%
FUL: 65.48 +2.22 +3.51%
FULT: 19.80 -0.09 -0.45%
FUN: 15.94 +0.65 +4.25%
FV: 66.26 +0.88 +1.34%
FVD: 46.71 +0.06 +0.13%
FWONA: 82.40 -0.84 -1.01%
FWONK: 90.28 -1.12 -1.23%
FWRD: 27.06 +0.81 +3.09%
FXH: 118.20 -0.09 -0.07%
FXI: 39.35 -0.05 -0.13%
FXL: 174.16 +1.49 +0.86%
FXP: 17.28 +0.05 +0.27%
G: 48.24 +0.62 +1.30%
GBIL: 100.02 +0.03 +0.03%
GBX: 47.86 -5.48 -10.27%
GD: 353.89 +2.45 +0.70%
GDDY: 113.54 -2.06 -1.78%
GDEN: 27.49 +0.23 +0.84%
GDOT: 12.54 -0.22 -1.72%
GDS: 40.97 -0.78 -1.87%
GDX: 92.56 +1.02 +1.11%
GDXJ: 121.95 +0.97 +0.80%
GE: 321.59 +7.15 +2.27%
GEHC: 87.28 -0.88 -1.00%
GEO: 17.50 +0.76 +4.54%
GES: 16.78 -0.02 -0.12%
GEVO: 1.99 -- 0 0%
GFF: 81.15 +3.52 +4.53%
GFI: 45.69 +0.13 +0.29%
GFS: 39.74 +0.83 +2.13%
GGB: 3.95 -- 0 0%
GGG: 85.95 +0.76 +0.89%
GH: 110.17 +1.43 +1.32%
GHC: 1,145.98 +7.32 +0.64%
GIII: 29.86 -0.45 -1.48%
GIL: 63.45 -0.06 -0.09%
GILD: 121.10 +0.43 +0.36%
GIS: 44.60 +0.68 +1.55%
GKOS: 112.92 -1.23 -1.08%
GL: 141.95 -0.52 -0.36%
GLD: 414.47 +2.98 +0.72%
GLPI: 44.52 -0.30 -0.67%
GLTR: 221.84 +4.00 +1.84%
GLW: 85.23 -0.10 -0.12%
GM: 82.87 -2.26 -2.65%
GME: 21.23 -0.19 -0.89%
GNL: 8.95 +0.06 +0.67%
GNTX: 24.52 -0.16 -0.65%
GNW: 9.00 -0.03 -0.33%
GO: 9.55 -- 0 0%
GOGO: 5.24 +0.16 +3.15%
GOOG: 329.14 +3.13 +0.96%
GOOGL: 328.57 +3.13 +0.96%
GOVT: 23.06 +0.02 +0.09%
GOVX: 0.17 -0.02 -10.39%
GPC: 128.34 +1.61 +1.27%
GPI: 402.65 +1.68 +0.42%
GPK: 15.97 +0.16 +1.01%
GPMT: 2.25 -0.03 -1.32%
GPN: 79.52 +0.83 +1.05%
GPRE: 10.57 +0.27 +2.62%
GRMN: 212.25 -1.21 -0.57%
GRPN: 16.49 -0.12 -0.72%
GS: 938.98 +4.15 +0.44%
GSHD: 74.88 +0.08 +0.11%
GSK: 50.39 +0.17 +0.34%
GSLC: 134.58 +0.79 +0.59%
GT: 9.23 +0.07 +0.76%
GTES: 22.79 +0.30 +1.33%
GTY: 28.27 -- 0 0%
GVA: 120.91 +1.62 +1.36%
GVI: 107.37 +0.03 +0.03%
GWRE: 185.19 +4.78 +2.65%
GWW: 1,029.82 -3.51 -0.34%
H: 168.19 -0.92 -0.54%
HACK: 80.48 -0.01 -0.01%
HAFC: 28.02 +0.12 +0.43%
HAIN: 1.18 -0.03 -2.48%
HAL: 32.63 +0.46 +1.43%
HAS: 86.72 -2.42 -2.71%
HASI: 33.46 +0.71 +2.17%
HAYW: 16.45 +0.38 +2.36%
HBAN: 18.24 -0.23 -1.25%
HCA: 472.07 -6.95 -1.45%
HCC: 96.97 +1.36 +1.42%
HCI: 174.02 -0.70 -0.40%
HCSG: 19.31 +0.19 +0.99%
HD: 374.64 +15.08 +4.19%
HDV: 123.64 +0.90 +0.73%
HE: 14.77 +1.11 +8.13%
HEI: 353.56 +2.71 +0.77%
HEI_A: 273.16 +1.91 +0.70%
HELE: 19.40 -1.18 -5.74%
HFWA: 24.13 -0.42 -1.71%
HGV: 48.17 +1.10 +2.34%
HI: 31.79 -0.02 -0.06%
HIG: 136.26 -1.65 -1.20%
HII: 386.99 +8.52 +2.25%
HIW: 27.25 -0.24 -0.87%
HL: 22.45 +1.44 +6.85%
HLF: 14.98 +0.31 +2.11%
HLIT: 9.63 +0.03 +0.31%
HLT: 300.36 +2.03 +0.68%
HLX: 7.07 +0.09 +1.29%
HMC: 30.65 +0.85 +2.85%
HMN: 44.48 -0.77 -1.70%
HMY: 20.69 +0.08 +0.39%
HNI: 44.38 +0.73 +1.67%
HOG: 21.43 +0.28 +1.32%
HOLX: 74.87 -0.01 -0.01%
HON: 207.38 +2.14 +1.04%
HOPE: 11.57 -0.07 -0.60%
HP: 30.63 -0.78 -2.48%
HPE: 22.17 +0.15 +0.68%
HPP: 9.72 -0.36 -3.57%
HPQ: 21.47 +0.08 +0.37%
HRB: 45.08 +0.21 +0.47%
HRL: 23.23 +0.36 +1.57%
HRMY: 38.55 +0.68 +1.80%
HSIC: 77.64 -1.36 -1.72%
HST: 18.44 +0.23 +1.26%
HSTM: 22.10 -0.20 -0.90%
HSY: 189.07 +4.32 +2.34%
HTH: 34.95 -0.16 -0.46%
HTLD: 10.48 +0.05 +0.48%
HTT: 3.18 -0.11 -3.34%
HTZ: 5.66 +0.06 +1.07%
HUBB: 470.53 +9.66 +2.10%
HUBG: 46.47 +0.64 +1.40%
HUBS: 371.56 +1.66 +0.45%
HUI: 763.21 +10.25 +1.36%
HUM: 276.85 -0.72 -0.26%
HUN: 11.72 +0.37 +3.26%
HUYA: 3.50 -0.06 -1.69%
HWKN: 157.66 +3.97 +2.58%
HXL: 80.75 +1.36 +1.71%
HYD: 51.31 +0.08 +0.15%
HYG: 81.00 +0.06 +0.07%
HYLB: 37.01 +0.04 +0.11%
HYLS: 42.01 +0.07 +0.17%
HYS: 95.26 +0.04 +0.04%
HZO: 27.77 +0.22 +0.80%
IAC: 39.41 +0.22 +0.56%
IAG: 17.21 +0.17 +1.00%
IART: 13.58 -0.28 -2.02%
IAU: 84.89 +0.61 +0.72%
IBB: 172.39 +0.13 +0.08%
IBKR: 70.47 +0.31 +0.44%
IBM: 304.22 +1.50 +0.50%
IBN: 30.66 -0.66 -2.11%
IBP: 296.43 +22.54 +8.23%
ICE: 165.98 +4.00 +2.47%
ICF: 59.95 +0.11 +0.18%
ICHR: 23.77 +1.22 +5.41%
ICUI: 152.99 +1.34 +0.88%
IDA: 128.13 +0.71 +0.56%
IDCC: 309.09 +2.40 +0.78%
IDXX: 713.35 +0.96 +0.13%
IEF: 96.30 +0.11 +0.11%
IEFA: 92.14 +0.80 +0.88%
IEI: 119.33 -0.04 -0.03%
IEMG: 70.04 +0.26 +0.37%
IEV: 70.27 +0.52 +0.75%
IEX: 184.71 -0.03 -0.02%
IFF: 69.10 +0.52 +0.76%
IGC: 0.30 0.00 -1.54%
IGE: 52.83 +0.55 +1.05%
IGM: 131.15 +1.49 +1.15%
IGV: 105.00 +0.56 +0.54%
IHI: 63.94 -0.26 -0.40%
IIIN: 33.15 +0.26 +0.79%
IIPR: 50.60 +0.74 +1.48%
IJH: 69.11 +0.60 +0.88%
IJJ: 137.87 +0.93 +0.68%
IJK: 101.35 +1.12 +1.12%
IJR: 126.42 +0.95 +0.76%
IJS: 120.43 +0.92 +0.77%
IJT: 147.46 +1.05 +0.72%
ILF: 31.86 +0.19 +0.60%
ILMN: 141.07 -4.76 -3.26%
IMDX: 7.44 -0.06 -0.80%
INCY: 106.87 +0.95 +0.90%
INDA: 53.18 -0.55 -1.01%
INDB: 75.50 -0.70 -0.92%
INFY: 17.83 -0.21 -1.16%
ING: 28.29 +0.15 +0.53%
INGR: 113.57 +0.66 +0.58%
INN: 4.77 +0.06 +1.27%
INSP: 98.38 +3.38 +3.56%
INTC: 45.55 +4.44 +10.80%
INTU: 646.90 -5.85 -0.90%
INVA: 19.58 -0.07 -0.36%
INVH: 26.50 -0.14 -0.53%
INVX: 23.50 +0.15 +0.64%
IONQ: 49.45 -1.00 -1.98%
IONS: 80.30 -1.24 -1.52%
IOSP: 80.04 +0.05 +0.06%
IP: 43.34 +1.26 +2.99%
IPAR: 88.38 +0.18 +0.20%
IPGP: 76.14 +0.39 +0.51%
IQ: 2.05 -0.03 -1.44%
IQV: 242.41 -0.78 -0.32%
IR: 85.51 +1.14 +1.35%
IRM: 89.19 +1.87 +2.14%
IRWD: 4.06 +0.08 +2.01%
ISRG: 586.24 +1.16 +0.20%
ISTB: 48.77 -0.01 -0.02%
IT: 248.02 +1.21 +0.49%
ITA: 232.97 +5.54 +2.44%
ITB: 106.99 +6.32 +6.28%
ITGR: 84.31 +1.52 +1.84%
ITM: 47.36 -0.03 -0.06%
ITOT: 151.83 +1.02 +0.68%
ITRI: 99.31 +0.87 +0.88%
ITT: 182.05 +1.85 +1.03%
ITUB: 7.47 +0.06 +0.81%
ITW: 255.12 +1.39 +0.55%
IUSB: 46.67 +0.10 +0.21%
IUSG: 170.12 +1.26 +0.75%
IUSV: 105.24 +0.55 +0.53%
IVE: 217.40 +1.20 +0.56%
IVV: 697.08 +4.53 +0.65%
IVW: 124.66 +0.93 +0.75%
IVZ: 28.57 +0.30 +1.06%
IWB: 380.58 +2.39 +0.63%
IWD: 217.59 +1.45 +0.67%
IWF: 476.18 +2.90 +0.61%
IWM: 260.23 +1.96 +0.76%
IWN: 191.12 +1.15 +0.61%
IWO: 342.38 +3.20 +0.94%
IWP: 140.97 +1.04 +0.74%
IWR: 99.97 +0.62 +0.62%
IWS: 146.73 +0.88 +0.60%
IWV: 394.77 +2.46 +0.63%
IWY: 277.84 +1.52 +0.55%
IXC: 42.86 +0.23 +0.54%
IXN: 107.42 +1.38 +1.30%
IYF: 131.56 -0.23 -0.17%
IYG: 94.32 -0.20 -0.21%
IYH: 66.32 -0.31 -0.47%
IYM: 164.94 +2.27 +1.40%
IYR: 94.74 +0.16 +0.17%
IYT: 77.99 +0.11 +0.14%
IYW: 201.75 +1.97 +0.99%
IZEA: 4.39 +0.02 +0.46%
J: 139.95 +1.56 +1.13%
JACK: 22.98 +0.41 +1.82%
JAZZ: 161.13 +0.88 +0.55%
JBGS: 17.15 +0.02 +0.12%
JBHT: 206.85 +1.43 +0.70%
JBL: 226.15 +4.34 +1.96%
JBLU: 5.19 +0.14 +2.77%
JBSS: 70.85 +0.68 +0.97%
JCI: 110.85 -0.44 -0.40%
JD: 29.45 -0.22 -0.74%
JEF: 62.25 +1.20 +1.97%
JHG: 47.76 -0.15 -0.31%
JJSF: 94.85 +1.14 +1.22%
JKHY: 189.16 +1.41 +0.75%
JLL: 350.05 +3.77 +1.09%
JMIA: 14.26 -0.34 -2.33%
JNJ: 204.39 -1.36 -0.66%
JNK: 97.69 +0.10 +0.10%
JNUG: 235.52 +3.73 +1.61%
JOE: 63.80 +0.30 +0.47%
JPM: 329.19 -0.60 -0.18%
JPST: 50.63 -0.01 -0.02%
JXN: 117.36 +0.08 +0.07%
KAI: 319.22 +8.21 +2.64%
KALU: 123.07 +0.47 +0.38%
KBE: 63.25 -0.30 -0.47%
KDP: 27.79 +0.18 +0.65%
KEX: 125.47 -0.52 -0.41%
KEY: 21.19 -0.31 -1.44%
KEYS: 207.30 +0.63 +0.30%
KFY: 68.98 +0.94 +1.38%
KGC: 31.24 +0.34 +1.10%
KGS: 36.43 -0.06 -0.16%
KHC: 23.42 -0.01 -0.04%
KIM: 20.41 -0.21 -1.02%
KKR: 134.65 +1.01 +0.76%
KLAC: 1,400.00 +75.40 +5.69%
KLIC: 55.35 +1.40 +2.59%
KMB: 97.92 -0.95 -0.96%
KMI: 27.12 -0.15 -0.55%
KMPR: 39.76 +0.07 +0.18%
KMT: 30.73 +0.71 +2.37%
KMX: 45.23 +0.61 +1.37%
KN: 23.13 +0.59 +2.62%
KNTK: 36.70 +0.21 +0.58%
KNX: 57.18 +0.32 +0.56%
KO: 70.51 +1.14 +1.64%
KOP: 28.33 +0.71 +2.57%
KOS: 0.93 +0.03 +2.87%
KR: 59.51 -0.28 -0.47%
KRC: 39.85 +0.03 +0.08%
KRE: 67.48 -0.60 -0.88%
KREF: 7.96 +0.09 +1.14%
KRYS: 261.41 +12.50 +5.02%
KSS: 20.54 -1.22 -5.61%
KTB: 61.83 +0.11 +0.18%
KW: 9.77 -0.16 -1.61%
KWR: 151.10 +1.95 +1.31%
L: 104.58 -0.91 -0.86%
LABD: 19.64 -0.31 -1.55%
LAMR: 129.41 +1.93 +1.51%
LAZ: 51.53 +0.82 +1.62%
LBRDA: 48.91 +0.15 +0.31%
LBRDK: 49.06 +0.22 +0.45%
LBRT: 19.67 +0.62 +3.25%
LBTYA: 10.59 -0.19 -1.76%
LBTYK: 10.48 -0.21 -1.96%
LCII: 131.01 +2.34 +1.82%
LDOS: 198.34 +3.12 +1.60%
LEA: 124.42 -1.73 -1.37%
LECO: 252.34 +1.34 +0.53%
LEG: 12.31 +0.25 +2.07%
LEN: 119.25 +9.70 +8.85%
LEN_B: 108.24 +7.31 +7.24%
LFUS: 278.39 +5.61 +2.06%
LGIH: 53.28 +6.51 +13.92%
LGND: 206.65 +6.59 +3.29%
LH: 251.81 -2.86 -1.12%
LHX: 335.77 +10.03 +3.08%
LII: 530.23 +13.61 +2.63%
LILA: 7.06 +0.15 +2.17%
LIN: 444.08 +4.39 +1.00%
LKFN: 57.13 -0.45 -0.77%
LKQ: 33.40 +0.40 +1.21%
LLY: 1,063.56 -21.63 -1.99%
LMAT: 85.00 -0.04 -0.05%
LMBS: 50.18 +0.11 +0.22%
LMFA: 0.47 -- 0 0%
LMT: 542.92 +24.48 +4.72%
LNC: 43.78 -0.38 -0.86%
LNG: 194.18 -2.32 -1.18%
LNN: 125.14 -1.50 -1.18%
LNT: 65.02 -0.53 -0.81%
LOPE: 176.41 +1.11 +0.63%
LOW: 267.21 +11.00 +4.29%
LPCN: 8.01 +0.48 +6.37%
LPG: 27.21 -0.65 -2.33%
LPLA: 359.82 -2.54 -0.70%
LQD: 110.64 +0.40 +0.36%
LQDT: 31.30 +0.08 +0.26%
LRCX: 218.36 +17.40 +8.66%
LRN: 70.16 +0.93 +1.34%
LSTR: 155.70 +3.25 +2.13%
LTBR: 16.51 +0.40 +2.48%
LTC: 35.48 -0.13 -0.37%
LULU: 203.90 -8.27 -3.90%
LUMN: 7.91 -0.26 -3.18%
LUV: 44.52 +1.60 +3.73%
LVS: 58.95 -2.95 -4.77%
LW: 41.37 +0.07 +0.17%
LXP: 50.07 -0.51 -1.01%
LYB: 48.71 +1.07 +2.25%
LYFT: 19.21 -0.23 -1.18%
LYG: 5.41 -0.03 -0.55%
LYV: 146.07 -1.20 -0.81%
LZB: 39.58 +0.56 +1.44%
M: 23.17 -0.55 -2.32%
MA: 575.54 -4.53 -0.78%
MAA: 135.90 -2.64 -1.91%
MAC: 18.32 -0.11 -0.60%
MAN: 31.41 +0.44 +1.42%
MANH: 175.64 +1.94 +1.12%
MAR: 328.18 +3.27 +1.01%
MAS: 69.32 +2.10 +3.12%
MASI: 138.92 +1.01 +0.73%
MAT: 21.48 -0.68 -3.07%
MBB: 95.80 +0.57 +0.60%
MBOT: 2.09 -0.10 -4.57%
MCD: 307.32 -1.56 -0.51%
MCHI: 62.22 -0.06 -0.10%
MCHP: 75.22 +1.69 +2.30%
MCK: 816.06 +1.43 +0.18%
MCO: 531.61 +0.44 +0.08%
MCY: 89.69 -1.16 -1.28%
MD: 22.34 +0.10 +0.45%
MDB: 408.12 -5.40 -1.31%
MDLZ: 55.09 +1.10 +2.04%
MDT: 97.53 -1.16 -1.18%
MDU: 20.25 +0.17 +0.85%
MDY: 631.38 +5.34 +0.85%
MDYG: 96.66 +0.97 +1.01%
MDYV: 88.78 +0.62 +0.70%
MELI: 2,178.41 -1.39 -0.06%
MERC: 2.55 +0.13 +5.37%
MET: 79.41 -0.37 -0.46%
META: 653.06 +7.00 +1.08%
MFA: 9.69 +0.12 +1.25%
MGC: 254.66 +1.62 +0.64%
MGK: 414.51 +2.48 +0.60%
MGM: 34.45 -0.70 -1.99%
MGNX: 1.83 +0.04 +2.23%
MGV: 145.53 +0.91 +0.63%
MHK: 118.72 +4.46 +3.90%
MIDD: 157.69 -0.85 -0.54%
MKC: 67.72 +0.59 +0.88%
MKL: 2,132.84 -14.31 -0.67%
MKSI: 186.08 +7.10 +3.97%
MKTX: 168.77 -2.91 -1.70%
MLM: 666.67 +28.56 +4.48%
MMC: 186.01 -0.89 -0.48%
MMM: 165.24 -- 0 0%
MNST: 77.34 +0.74 +0.97%
MO: 57.53 +1.63 +2.92%
MOAT: 107.25 +0.96 +0.90%
MOH: 181.50 -2.00 -1.09%
MOMO: 6.59 -0.12 -1.79%
MOO: 74.97 -0.04 -0.05%
MORN: 216.82 +4.46 +2.10%
MOS: 25.98 -0.50 -1.89%
MPC: 176.17 -0.90 -0.51%
MPW: 5.42 -0.02 -0.37%
MPWR: 958.97 -0.12 -0.01%
MRK: 110.53 -0.46 -0.41%
MRNA: 34.30 +0.44 +1.30%
MRVL: 83.22 -0.23 -0.28%
MS: 186.32 +1.64 +0.89%
MSCI: 581.16 -0.17 -0.03%
MSFT: 479.28 +1.17 +0.24%
MSGE: 55.01 +0.10 +0.18%
MSI: 383.14 +1.25 +0.33%
MSM: 84.43 +0.51 +0.61%
MSTR: 157.33 -9.64 -5.77%
MT: 46.97 -0.34 -0.72%
MTB: 211.68 -1.93 -0.90%
MTCH: 32.22 -0.43 -1.32%
MTD: 1,485.12 +19.92 +1.36%
MTG: 29.01 -0.07 -0.24%
MTN: 137.79 +0.40 +0.29%
MTSI: 174.87 +7.21 +4.30%
MTUM: 256.99 +3.66 +1.44%
MU: 345.09 +18.07 +5.53%
MUB: 107.66 +0.13 +0.12%
MUR: 32.56 -0.18 -0.55%
NAVI: 13.00 -0.12 -0.91%
NBI: 5,817.44 +10.22 +0.18%
NBIX: 135.79 +0.22 +0.16%
NBR: 63.41 -1.29 -1.99%
NCLH: 24.53 +0.16 +0.66%
NDAQ: 98.24 -1.50 -1.50%
NDSN: 261.22 +5.96 +2.33%
NDX: 25,766.26 +259.16 +1.02%
NDXE: 8,897.53 +74.54 +0.84%
NEAR: 51.12 -0.03 -0.05%
NEE: 79.89 +0.40 +0.50%
NEM: 108.99 +2.10 +1.96%
NERV: 4.45 -0.25 -5.32%
NET: 182.78 -4.18 -2.24%
NEU: 723.42 +9.21 +1.29%
NFG: 78.37 +0.27 +0.35%
NFLX: 89.46 -1.07 -1.18%
NI: 42.03 +0.48 +1.16%
NIO: 4.64 -0.09 -1.90%
NKE: 65.92 +0.66 +1.01%
NKTR: 39.71 -1.73 -4.17%
NLY: 23.30 +0.04 +0.17%
NNN: 41.04 -0.15 -0.36%
NOBL: 107.09 +0.36 +0.34%
NOC: 618.82 +28.03 +4.74%
NOG: 21.87 +0.19 +0.88%
NOK: 6.48 -0.01 -0.15%
NOV: 17.53 -0.03 -0.17%
NOW: 141.80 -4.39 -3.00%
NQGM: 2,322.24 +4.91 +0.21%
NQGS: 11,591.83 +94.19 +0.82%
NRG: 149.27 +5.74 +4.00%
NSC: 287.21 -2.51 -0.87%
NTAP: 105.39 -0.16 -0.15%
NTES: 139.19 -2.68 -1.89%
NTNX: 53.51 +0.40 +0.75%
NTRS: 145.74 +1.38 +0.96%
NUE: 163.77 -4.11 -2.45%
NUGT: 213.00 +4.80 +2.31%
NUS: 10.33 +0.01 +0.10%
NVAX: 7.27 -0.07 -0.95%
NVDA: 184.86 -0.18 -0.10%
NVR: 7,581.67 +196.09 +2.66%
NVT: 105.38 +2.66 +2.59%
NWL: 4.21 +0.07 +1.69%
NWS: 30.20 -0.06 -0.20%
NWSA: 26.47 +0.02 +0.08%
NXPI: 241.15 +3.26 +1.37%
NXST: 208.47 +2.21 +1.07%
NYA: 22,591.73 +106.08 +0.47%
NYT: 71.07 -0.58 -0.81%
O: 58.17 -0.12 -0.21%
OC: 122.41 +5.34 +4.56%
ODFL: 173.13 +2.06 +1.20%
OEF: 346.07 +1.58 +0.46%
OESX: 17.00 +0.77 +4.74%
OEX: 3,465.16 +16.69 +0.48%
OGE: 42.83 +0.12 +0.28%
OHI: 44.27 -0.41 -0.92%
OI: 15.48 +0.15 +0.98%
OIH: 317.48 +1.32 +0.42%
OKE: 72.70 +0.37 +0.51%
OKTA: 92.23 -1.70 -1.81%
OLED: 125.77 +1.09 +0.87%
OLLI: 118.49 +5.95 +5.29%
OLN: 23.86 +1.30 +5.76%
OMAB: 111.21 -0.80 -0.71%
OMC: 79.08 +0.29 +0.37%
OMF: 70.88 -0.16 -0.23%
ON: 62.16 +1.27 +2.09%
ONEQ: 93.10 +0.75 +0.81%
OPK: 1.36 -0.01 -0.73%
OPLN: 30.98 +0.12 +0.39%
OPTU: 1.90 +0.18 +10.47%
ORCL: 198.52 +8.87 +4.68%
ORI: 42.63 -0.37 -0.86%
ORLY: 93.80 +2.17 +2.37%
OSG: 6.36 -0.34 -5.07%
OSK: 150.47 +2.91 +1.97%
OUT: 24.36 -0.22 -0.90%
OVV: 38.67 -0.01 -0.03%
OXY: 42.86 -0.37 -0.86%
OZK: 48.31 +0.24 +0.50%
PAAS: 54.27 +1.18 +2.22%
PACB: 1.94 -0.10 -4.90%
PAG: 165.40 +0.60 +0.36%
PAGS: 10.29 +0.36 +3.63%
PANW: 189.02 -1.78 -0.93%
PATH: 16.32 -0.56 -3.32%
PAYC: 157.17 -0.63 -0.40%
PAYS: 4.88 +0.02 +0.41%
PAYX: 113.77 -0.48 -0.42%
PB: 72.51 +0.56 +0.78%
PBF: 32.77 +0.62 +1.93%
PBR: 11.88 +0.08 +0.68%
PBR_A: 11.34 +0.08 +0.71%
PCAR: 118.80 +0.60 +0.51%
PCG: 15.85 +0.13 +0.83%
PCTY: 150.39 -3.34 -2.17%
PCY: 21.67 +0.09 +0.42%
PD: 12.34 -0.33 -2.60%
PDD: 120.55 -1.05 -0.86%
PDP: 121.63 +2.18 +1.82%
PEG: 78.68 +1.25 +1.61%
PEGA: 57.94 -1.55 -2.61%
PEN: 322.44 +6.90 +2.19%
PEP: 139.91 +0.54 +0.39%
PFE: 25.48 +0.19 +0.75%
PFF: 31.57 +0.19 +0.61%
PFG: 90.29 -1.44 -1.57%
PG: 141.87 +0.34 +0.24%
PGEN: 4.59 -0.02 -0.43%
PGF: 14.28 +0.03 +0.21%
PGR: 215.16 +2.01 +0.94%
PGX: 11.34 +0.02 +0.18%
PH: 920.99 +14.52 +1.60%
PHM: 132.20 +9.04 +7.34%
PII: 71.90 -1.70 -2.31%
PINS: 27.14 +0.34 +1.27%
PK: 11.48 +0.33 +2.96%
PKG: 219.35 +5.47 +2.56%
PKW: 138.15 +0.41 +0.30%
PLCE: 4.82 -0.27 -5.30%
PLD: 129.40 +1.01 +0.79%
PLNT: 106.85 +1.09 +1.03%
PLTR: 177.49 +0.63 +0.36%
PLUG: 2.19 -0.13 -5.60%
PM: 162.61 +3.80 +2.39%
PNC: 217.55 -1.09 -0.50%
PNFP: 97.12 -1.45 -1.47%
PNR: 103.06 -- 0 0%
PNW: 89.07 -0.25 -0.28%
PODD: 289.04 -3.85 -1.31%
POOL: 252.28 +9.48 +3.90%
POST: 99.09 +0.66 +0.67%
PPBT: 0.69 -0.02 -2.57%
PPC: 38.78 +0.29 +0.75%
PPG: 107.41 +2.11 +2.00%
PPL: 34.59 -0.08 -0.23%
PRDO: 32.14 -- 0 0%
PRF: 48.47 +0.34 +0.71%
PRFZ: 48.26 +0.38 +0.78%
PRGO: 15.08 +0.38 +2.59%
PRI: 267.56 +4.03 +1.53%
PRU: 118.08 -0.64 -0.54%
PSA: 278.15 +7.03 +2.59%
PSTG: 66.98 +1.28 +1.95%
PSX: 142.16 -2.06 -1.43%
PTC: 171.52 -2.05 -1.18%
PTEN: 6.81 -0.22 -3.13%
PTLC: 56.57 +0.35 +0.61%
PTON: 6.84 +0.12 +1.79%
PVH: 66.24 -2.09 -3.06%
PWR: 422.57 +9.40 +2.28%
PWV: 67.81 -0.08 -0.12%
PYPL: 57.66 -0.61 -1.05%
PZA: 23.32 +0.04 +0.17%
PZZA: 37.29 -0.49 -1.30%
QBTS: 28.11 -1.17 -4.00%
QCOM: 177.78 -4.09 -2.25%
QDF: 82.12 +0.40 +0.49%
QGEN: 48.29 -0.16 -0.33%
QID: 19.43 -0.39 -1.97%
QLD: 73.14 +1.39 +1.94%
QQQ: 626.65 +6.18 +1.00%
QRVO: 81.78 -1.10 -1.33%
QTEC: 239.84 +3.01 +1.27%
QUAL: 204.07 +1.66 +0.82%
QUBT: 11.72 -0.22 -1.84%
QXO: 25.00 +0.35 +1.42%
R: 191.51 +1.47 +0.77%
RBLX: 73.27 -0.62 -0.84%
RCL: 311.50 +7.17 +2.36%
RCMP: 138.95 +1.60 +1.16%
REG: 69.72 -0.90 -1.27%
REGN: 796.55 -4.46 -0.56%
REM: 23.02 +0.27 +1.19%
REZI: 37.11 +0.25 +0.68%
RF: 28.52 -0.32 -1.11%
RGA: 201.47 -0.97 -0.48%
RGLD: 245.20 +1.36 +0.56%
RGTI: 24.72 -0.53 -2.10%
RHHBY: 53.40 +0.63 +1.19%
RHI: 29.02 +0.56 +1.97%
RIG: 4.25 -0.02 -0.47%
RIOT: 15.32 +0.19 +1.26%
RITM: 11.57 +0.18 +1.58%
RJF: 167.71 -0.67 -0.40%
RKT: 23.29 +2.05 +9.65%
RL: 369.81 +4.74 +1.30%
RMD: 252.47 +1.55 +0.62%
RNG: 29.88 +0.90 +3.11%
RNR: 273.15 -6.36 -2.28%
ROK: 410.53 +6.87 +1.70%
ROKU: 111.17 +2.31 +2.12%
ROL: 60.68 +0.47 +0.78%
ROP: 434.81 +0.34 +0.08%
ROST: 191.44 +2.17 +1.15%
RPG: 48.42 +0.62 +1.30%
RPM: 111.02 +4.41 +4.14%
RRC: 33.45 -0.45 -1.33%
RS: 308.83 +0.97 +0.32%
RSG: 212.22 +0.36 +0.17%
RSP: 197.60 +1.14 +0.58%
RTH: 261.09 +2.39 +0.92%
RTX: 188.50 +1.33 +0.71%
RUA: 3,963.17 +24.97 +0.63%
RUI: 3,803.90 +23.70 +0.63%
RUT: 2,624.22 +20.32 +0.78%
RWM: 15.51 -0.10 -0.64%
RWR: 99.71 +0.11 +0.11%
RWT: 5.70 +0.18 +3.26%
RYN: 23.45 +1.01 +4.50%
SABR: 1.46 +0.12 +8.96%
SAN: 11.88 -0.05 -0.42%
SATS: 120.00 +3.05 +2.61%
SBAC: 181.20 -0.16 -0.09%
SBGI: 14.88 -0.27 -1.78%
SBH: 15.75 +0.38 +2.47%
SBLX: 3.24 +0.04 +1.25%
SBUX: 88.88 +0.70 +0.79%
SCCO: 170.52 +9.97 +6.21%
SCHA: 30.11 +0.27 +0.90%
SCHB: 26.79 +0.17 +0.64%
SCHD: 28.55 +0.13 +0.46%
SCHG: 32.86 +0.17 +0.52%
SCHH: 21.13 +0.07 +0.33%
SCHM: 31.67 +0.29 +0.92%
SCHO: 24.36 -0.02 -0.08%
SCHP: 26.55 +0.02 +0.08%
SCHR: 25.08 -- 0 0%
SCHV: 30.62 +0.25 +0.82%
SCHW: 100.17 -1.17 -1.15%
SCHX: 27.42 +0.17 +0.62%
SCHZ: 23.44 +0.05 +0.21%
SCI: 80.81 +1.31 +1.65%
SCO: 18.72 -0.07 -0.37%
SDOG: 62.55 +0.29 +0.47%
SDOW: 29.28 -0.42 -1.41%
SDS: 66.27 -0.84 -1.25%
SDY: 143.57 +0.63 +0.44%
SE: 133.52 -0.63 -0.47%
SEB: 4,406.64 -54.36 -1.22%
SEE: 41.51 -0.01 -0.02%
SEIC: 86.77 -0.48 -0.55%
SFM: 77.20 +0.11 +0.14%
SH: 35.46 -0.23 -0.64%
SHM: 48.14 -- 0 0%
SHOO: 45.05 -0.54 -1.18%
SHOP: 164.48 -3.80 -2.26%
SHV: 110.25 +0.03 +0.03%
SHW: 353.28 +12.25 +3.59%
SHY: 82.83 -0.03 -0.04%
SHYG: 43.05 +0.04 +0.09%
SID: 1.86 -0.01 -0.53%
SIG: 84.38 -5.67 -6.30%
SIGA: 6.61 -0.16 -2.36%
SIRI: 21.78 +0.35 +1.63%
SITC: 6.35 +0.01 +0.16%
SJM: 100.58 +2.76 +2.82%
SJNK: 25.43 +0.02 +0.08%
SKF: 24.52 +0.14 +0.59%
SKLZ: 4.38 -0.04 -0.90%
SKYY: 128.95 +0.21 +0.16%
SLB: 45.20 +0.77 +1.73%
SLG: 49.39 +0.49 +1.00%
SLGN: 42.73 +0.65 +1.54%
SLM: 27.61 -0.32 -1.15%
SLV: 72.38 +2.67 +3.83%
SLYG: 98.50 +0.72 +0.74%
SLYV: 96.35 +0.81 +0.85%
SM: 17.78 -0.42 -2.31%
SMG: 61.77 +0.97 +1.60%
SMH: 389.22 +10.24 +2.70%
SMN: 11.56 -0.38 -3.16%
SNA: 362.17 +0.86 +0.24%
SNAP: 8.21 -0.19 -2.26%
SNDL: 1.66 +0.02 +1.22%
SNDR: 28.89 +0.35 +1.23%
SNPS: 525.18 +10.69 +2.08%
SNX: 150.45 +2.85 +1.93%
SO: 87.01 -0.21 -0.24%
SOFI: 27.40 -0.32 -1.15%
SON: 47.35 +0.52 +1.11%
SONY: 25.04 -0.21 -0.83%
SOX: 7,638.78 +202.68 +2.73%
SOXX: 328.78 +9.20 +2.88%
SPAB: 25.83 +0.06 +0.23%
SPB: 64.75 +0.81 +1.27%
SPCE: 3.18 +0.03 +0.95%
SPG: 184.69 -0.29 -0.16%
SPGI: 541.94 +0.38 +0.07%
SPHD: 48.57 +0.06 +0.12%
SPHQ: 77.35 +0.88 +1.15%
SPIB: 33.85 +0.03 +0.09%
SPLV: 71.84 -- 0 0%
SPOT: 539.37 -14.31 -2.58%
SPSM: 49.26 +0.35 +0.72%
SPTM: 84.18 +0.58 +0.69%
SPX: 6,966.28 +44.82 +0.65%
SPXL: 231.82 +4.27 +1.88%
SPXS: 33.75 -0.64 -1.86%
SPXU: 47.31 -0.91 -1.89%
SPY: 694.07 +4.56 +0.66%
SPYG: 107.92 +0.82 +0.77%
SPYV: 58.22 +0.33 +0.57%
SQQQ: 64.67 -1.92 -2.88%
SR: 82.18 -1.19 -1.43%
SRE: 88.82 +0.79 +0.90%
SRLN: 41.42 +0.03 +0.07%
SRPT: 23.83 +0.68 +2.94%
SRS: 49.04 -0.10 -0.21%
SSKN: 1.31 -0.03 -2.01%
SSNC: 87.04 -1.89 -2.13%
SSO: 59.90 +0.77 +1.30%
ST: 35.72 +0.46 +1.30%
STE: 256.82 -3.86 -1.48%
STIM: 2.07 +0.10 +5.08%
STIP: 102.49 -- 0 0%
STKS: 2.04 +0.01 +0.49%
STLA: 10.91 -0.14 -1.27%
STLD: 169.27 -2.89 -1.68%
STNE: 14.89 +0.26 +1.78%
STRA: 83.32 -0.07 -0.08%
STT: 132.57 -0.23 -0.17%
STWD: 18.23 -0.01 -0.05%
STX: 304.01 +19.54 +6.87%
STZ: 147.00 -0.96 -0.65%
SUB: 106.96 +0.10 +0.09%
SUI: 126.11 +0.60 +0.48%
SUPN: 51.11 -0.06 -0.12%
SVXY: 56.37 +0.49 +0.88%
SWCH: 34.25 -- 0 0%
SWK: 82.35 +0.86 +1.06%
SWKH: 17.39 -0.11 -0.63%
SWKS: 60.17 -0.49 -0.81%
SYF: 86.89 -0.84 -0.96%
SYK: 367.54 +0.33 +0.09%
SYY: 74.28 +0.01 +0.01%
T: 23.99 -0.18 -0.74%
TAK: 16.31 -0.06 -0.37%
TAL: 11.11 -0.16 -1.42%
TAP: 48.13 +0.88 +1.86%
TBT: 34.30 -0.50 -1.44%
TCBI: 97.20 -0.29 -0.29%
TCOM: 75.66 -1.16 -1.51%
TDAY: 5.84 -0.11 -1.85%
TDC: 31.76 +0.73 +2.35%
TDG: 1,392.09 +14.67 +1.07%
TDOC: 7.46 -0.15 -1.97%
TDS: 41.58 +0.85 +2.09%
TDTT: 24.07 +0.01 +0.04%
TDY: 549.02 +0.11 +0.02%
TEAM: 146.42 -3.01 -2.01%
TECH: 65.70 +1.12 +1.73%
TECL: 122.41 +4.59 +3.90%
TEL: 231.60 +3.57 +1.57%
TER: 217.26 +0.95 +0.44%
TEVA: 32.01 -0.50 -1.54%
TFC: 50.62 -0.33 -0.65%
TFI: 45.95 +0.05 +0.11%
TFSL: 13.91 +0.03 +0.22%
TFX: 112.81 +2.80 +2.55%
TGT: 105.52 -0.81 -0.76%
THG: 173.19 -3.57 -2.02%
THO: 110.02 +2.02 +1.87%
THS: 23.98 +0.26 +1.10%
TIC: 11.45 +0.57 +5.24%
TIGR: 9.72 -0.30 -2.99%
TILT: 255.08 +1.62 +0.64%
TIP: 110.18 +0.15 +0.14%
TJX: 157.81 -0.44 -0.28%
TKR: 91.17 +0.57 +0.63%
TLRY: 9.18 +0.05 +0.55%
TLT: 87.93 +0.58 +0.66%
TM: 221.52 +6.79 +3.16%
TME: 17.35 -0.14 -0.80%
TMO: 618.86 +12.36 +2.04%
TMUS: 200.56 +2.65 +1.34%
TMV: 36.31 -0.70 -1.89%
TNA: 53.49 +1.14 +2.18%
TNL: 74.96 -- 0 0%
TNX: 43.51 -- 0 0%
TOL: 145.38 +9.82 +7.24%
TOTL: 40.36 +0.06 +0.15%
TPR: 134.35 +0.83 +0.62%
TQQQ: 55.76 +1.57 +2.90%
TRAN: 7,944.76 +68.67 +0.87%
TREE: 62.91 +7.17 +12.86%
TRGP: 176.86 +0.10 +0.06%
TRIP: 14.80 -0.04 -0.27%
TRMB: 80.61 +1.10 +1.38%
TRN: 28.32 -1.05 -3.58%
TROW: 107.31 -1.26 -1.16%
TRQ: 31.41 -- 0 0%
TRU: 87.71 +3.37 +4.00%
TRV: 281.96 -2.22 -0.78%
TSCO: 51.51 +0.11 +0.21%
TSLA: 445.01 +9.21 +2.11%
TSM: 323.63 +5.62 +1.77%
TSN: 58.03 +0.66 +1.15%
TTC: 89.06 +1.19 +1.35%
TTD: 37.29 -0.01 -0.03%
TTMI: 73.88 +7.02 +10.50%
TTWO: 250.71 -1.67 -0.66%
TU: 13.36 +0.01 +0.07%
TUR: 37.16 +0.43 +1.17%
TW: 103.86 -0.12 -0.12%
TWLO: 131.39 -6.04 -4.39%
TWM: 28.66 -0.39 -1.34%
TWO: 12.23 +1.29 +11.79%
TXN: 190.31 +1.86 +0.99%
TXT: 93.83 +2.12 +2.31%
TYL: 448.37 -5.03 -1.11%
TZA: 6.36 -0.14 -2.15%
U: 44.66 -0.62 -1.37%
UA: 5.46 -0.34 -5.86%
UAA: 5.64 -0.36 -6.00%
UAL: 117.32 +1.85 +1.60%
UBER: 85.44 -2.15 -2.45%
UCO: 20.09 +0.06 +0.30%
UDR: 36.82 -0.50 -1.34%
UGI: 37.07 -0.13 -0.35%
UHAL: 54.80 +0.50 +0.92%
UHS: 207.03 -4.11 -1.95%
ULTA: 666.18 +8.72 +1.33%
UMPQ: 17.66 -- 0 0%
UNFI: 32.52 -0.48 -1.45%
UNG: 10.40 -0.87 -7.72%
UNH: 343.98 -2.87 -0.83%
UNIT: 7.52 +0.22 +3.01%
UNM: 80.29 -0.08 -0.10%
UNP: 228.44 -1.41 -0.61%
UPRO: 121.65 +2.29 +1.92%
UPS: 108.06 +1.09 +1.02%
URBN: 81.56 -0.16 -0.20%
URE: 59.23 +0.14 +0.23%
URI: 938.79 +20.93 +2.28%
USB: 55.21 -0.32 -0.58%
USFD: 75.59 +0.62 +0.83%
USIO: 1.38 -- 0 0%
USMC: 68.79 +0.30 +0.44%
USMV: 94.64 +0.12 +0.13%
USO: 70.78 +0.24 +0.34%
UTHR: 483.23 -7.60 -1.55%
UVSP: 32.87 -0.43 -1.29%
UVXY: 34.25 -0.90 -2.56%
UWM: 52.47 +0.80 +1.55%
UXIN: 3.73 +0.12 +3.32%
V: 349.77 -2.46 -0.70%
VALE: 13.97 -0.10 -0.71%
VAW: 222.30 +4.27 +1.96%
VB: 271.79 +2.56 +0.95%
VBK: 320.16 +3.36 +1.06%
VBR: 222.06 +1.42 +0.64%
VCIT: 83.91 +0.13 +0.16%
VCLT: 76.44 +0.49 +0.65%
VCR: 412.70 +4.68 +1.15%
VDC: 215.68 +2.26 +1.06%
VDE: 131.20 +0.33 +0.25%
VEA: 64.53 +0.59 +0.92%
VEEV: 240.12 -1.04 -0.43%
VEON: 52.04 +0.04 +0.08%
VEU: 75.96 +0.53 +0.70%
VFC: 19.86 -0.33 -1.63%
VFH: 136.16 -0.47 -0.34%
VGIT: 59.94 -- 0 0%
VGK: 85.77 +0.59 +0.69%
VGSH: 58.74 -0.03 -0.05%
VGT: 761.96 +7.15 +0.95%
VHT: 292.97 -1.32 -0.45%
VICI: 27.76 -0.10 -0.36%
VIG: 224.76 +1.54 +0.69%
VIPS: 17.91 -0.44 -2.40%
VIRT: 33.14 +0.61 +1.88%
VIS: 314.57 +4.18 +1.35%
VISL: 1.73 -0.02 -1.00%
VIX: 14.49 -0.96 -6.21%
VIX1Y: 22.29 -0.15 -0.67%
VIX3M: 17.88 -0.51 -2.77%
VIX6M: 20.57 -0.34 -1.63%
VLO: 185.28 -6.04 -3.16%
VLUE: 144.24 +1.92 +1.35%
VMBS: 47.32 +0.26 +0.55%
VMC: 311.62 +12.49 +4.18%
VMI: 425.58 +5.34 +1.27%
VNO: 34.51 -0.10 -0.29%
VNQ: 89.47 +0.18 +0.20%
VO: 298.66 +1.65 +0.56%
VOD: 13.50 -0.32 -2.32%
VOE: 183.13 +0.76 +0.42%
VOLNDX: 12,016.37 +128.80 +1.08%
VONG: 122.53 +0.80 +0.66%
VONV: 95.47 +0.63 +0.66%
VOO: 638.31 +4.25 +0.67%
VOOG: 449.63 +3.45 +0.77%
VOT: 285.90 +2.03 +0.72%
VOX: 195.45 +1.13 +0.58%
VOYA: 78.75 -0.26 -0.33%
VPU: 184.95 +2.27 +1.24%
VRP: 24.44 +0.02 +0.08%
VRSK: 224.87 +2.02 +0.91%
VRSN: 248.94 +1.81 +0.73%
VRTX: 463.86 -5.82 -1.24%
VS: 1.28 -0.05 -3.41%
VSAT: 40.81 +2.09 +5.40%
VSCO: 65.90 +3.09 +4.92%
VST: 166.37 +15.77 +10.47%
VTEB: 50.58 +0.07 +0.14%
VTI: 342.40 +2.26 +0.66%
VTIP: 49.50 -0.01 -0.01%
VTR: 74.90 -0.18 -0.24%
VTRS: 12.76 +0.16 +1.27%
VTV: 196.82 +1.26 +0.64%
VTWO: 105.17 +0.77 +0.74%
VUG: 491.03 +2.88 +0.59%
VV: 320.07 +1.99 +0.63%
VVPR: 2.54 -0.02 -0.78%
VVV: 32.22 +0.71 +2.25%
VWO: 55.43 +0.12 +0.22%
VXF: 218.73 +1.53 +0.70%
VXRT: 0.68 +0.20 +41.70%
VXX: 25.75 -0.50 -1.90%
VYM: 147.26 +0.92 +0.63%
VZ: 40.46 -0.11 -0.27%
W: 115.93 +2.48 +2.19%
WAB: 224.42 +1.98 +0.89%
WAL: 90.11 +0.39 +0.43%
WAT: 396.75 +0.10 +0.03%
WBD: 28.89 +0.57 +2.00%
WBS: 64.77 -0.98 -1.49%
WCC: 269.30 +1.77 +0.66%
WDAY: 207.19 -2.61 -1.24%
WDC: 200.46 +12.78 +6.81%
WEC: 104.65 -0.58 -0.55%
WELL: 186.08 -0.23 -0.12%
WEN: 8.65 +0.27 +3.22%
WEX: 161.88 +2.91 +1.83%
WFC: 95.95 +0.35 +0.37%
WH: 81.11 +0.93 +1.16%
WHR: 83.45 +2.08 +2.56%
WK: 89.51 -0.57 -0.63%
WLK: 83.20 +3.67 +4.61%
WM: 220.91 +3.05 +1.40%
WMB: 60.32 -0.83 -1.36%
WMT: 114.53 +1.46 +1.29%
WPC: 66.50 -0.96 -1.42%
WRB: 68.44 -1.80 -2.56%
WSM: 199.04 +1.23 +0.62%
WSO: 375.50 +14.74 +4.09%
WST: 275.52 +0.29 +0.11%
WTFC: 145.90 -2.13 -1.44%
WTM: 2,048.45 -26.04 -1.26%
WU: 9.69 -0.03 -0.31%
WWD: 321.99 +2.76 +0.86%
WY: 25.73 +1.74 +7.25%
WYNN: 117.83 -0.44 -0.37%
XAR: 276.64 +7.94 +2.95%
XAU: 374.53 +7.22 +1.97%
XAX: 7,124.20 +56.49 +0.80%
XBI: 124.50 +0.79 +0.64%
XCI: 15,389.35 +147.56 +0.97%
XEL: 74.26 +0.88 +1.20%
XHB: 113.20 +5.57 +5.18%
XLB: 48.26 +0.76 +1.60%
XLC: 117.91 +0.43 +0.37%
XLE: 46.67 +0.12 +0.26%
XLF: 55.73 -0.17 -0.30%
XLI: 161.93 +1.76 +1.10%
XLK: 146.15 +1.91 +1.32%
XLP: 79.25 +0.81 +1.03%
XLRE: 40.50 +0.06 +0.15%
XLU: 42.51 +0.52 +1.24%
XLV: 157.31 -0.81 -0.51%
XLY: 124.41 +1.49 +1.21%
XME: 116.90 +2.87 +2.52%
XMLV: 63.74 +0.19 +0.30%
XOI: 1,930.60 -8.42 -0.43%
XOM: 124.61 +1.70 +1.38%
XOP: 127.41 -1.05 -0.82%
XPO: 146.73 +2.88 +2.00%
XRAY: 12.78 +0.30 +2.40%
XRT: 90.09 +0.25 +0.28%
XRX: 2.54 -0.05 -1.93%
XSLV: 47.44 +0.01 +0.02%
XYL: 139.69 -1.20 -0.85%
YUM: 155.52 +2.04 +1.33%
YUMC: 47.23 -0.77 -1.60%
Z: 68.75 -1.20 -1.72%
ZBH: 92.85 -1.23 -1.31%
ZBRA: 259.48 +4.84 +1.90%
ZEN: 77.48 -- 0 0%
ZG: 67.16 -1.38 -2.01%
ZION: 60.23 -0.59 -0.97%
ZM: 85.18 -0.47 -0.55%
ZS: 216.73 -3.59 -1.63%
ZTO: 21.70 -0.02 -0.09%
ZTS: 127.17 +0.32 +0.25%