Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 137.93 -0.46 -0.33%
AA: 53.77 -0.48 -0.88%
AAL: 15.14 -0.30 -1.94%
AAP: 39.87 -1.38 -3.35%
AAPL: 273.76 +0.36 +0.13%
AAT: 19.08 +0.18 +0.95%
AAXJ: 93.10 -0.16 -0.17%
ABBV: 230.84 +0.86 +0.37%
ABCB: 75.86 -0.14 -0.18%
ABEV: 2.42 -0.01 -0.41%
ABG: 239.81 -1.65 -0.68%
ABM: 42.90 +0.23 +0.54%
ABNB: 136.62 -0.20 -0.15%
ABR: 7.83 -0.14 -1.76%
ABT: 124.57 -0.27 -0.22%
ACA: 109.30 -0.98 -0.89%
ACB: 4.31 -0.18 -4.01%
ACGL: 96.39 +0.52 +0.54%
ACHC: 14.50 -0.19 -1.29%
ACIU: 3.25 +0.12 +3.83%
ACIW: 48.60 -0.13 -0.27%
ACLS: 81.82 -0.79 -0.96%
ACM: 97.27 -0.13 -0.13%
ACN: 271.34 +0.25 +0.09%
ACRS: 3.01 -0.02 -0.66%
ACWI: 142.41 -0.49 -0.34%
ADBE: 353.16 -0.64 -0.18%
ADEA: 17.31 +0.37 +2.18%
ADI: 275.63 -1.21 -0.44%
ADM: 58.22 +0.31 +0.54%
ADMA: 19.11 -0.17 -0.88%
ADNT: 19.37 -0.15 -0.77%
ADP: 259.61 +0.77 +0.30%
ADSK: 301.23 +0.52 +0.17%
ADT: 8.08 -0.06 -0.74%
ADUS: 110.11 -0.05 -0.05%
AEE: 100.26 +0.45 +0.45%
AEIS: 217.26 -0.60 -0.28%
AEO: 26.93 +0.57 +2.16%
AEP: 115.77 +0.10 +0.09%
AES: 14.13 +0.06 +0.43%
AFG: 137.94 -0.22 -0.16%
AFL: 109.96 +0.06 +0.05%
AFRM: 75.51 -0.30 -0.40%
AG: 16.70 -0.72 -4.13%
AGCO: 104.38 -1.07 -1.01%
AGEN: 3.19 -0.12 -3.63%
AGG: 100.16 +0.12 +0.12%
AGIO: 27.16 -0.86 -3.07%
AGNC: 10.82 -0.03 -0.28%
AGO: 90.59 -0.06 -0.07%
AGQ: 166.43 -33.31 -16.68%
AGYS: 122.40 +0.92 +0.76%
AHCO: 10.17 -0.08 -0.78%
AHH: 6.69 +0.08 +1.21%
AI: 13.95 -0.04 -0.29%
AIG: 86.48 -- 0 0%
AIHS: 1.05 -0.05 -4.11%
AIN: 51.91 +0.33 +0.64%
AIR: 84.51 -0.56 -0.66%
AIV: 5.95 -0.05 -0.83%
AIZ: 241.44 +1.31 +0.55%
AJG: 263.14 +1.66 +0.63%
AKAM: 88.24 -0.18 -0.20%
AKR: 20.92 -0.10 -0.48%
AL: 64.10 -0.11 -0.17%
ALB: 144.58 -5.43 -3.62%
ALEX: 20.72 +0.06 +0.29%
ALG: 172.34 -2.02 -1.16%
ALGN: 157.84 -0.53 -0.33%
ALGT: 84.65 -0.01 -0.01%
ALK: 50.29 -1.20 -2.33%
ALKS: 28.01 -0.48 -1.68%
ALL: 208.66 +0.86 +0.41%
ALLE: 161.35 +0.56 +0.35%
ALLY: 45.77 -0.49 -1.06%
ALNY: 398.82 -1.77 -0.44%
ALRM: 51.82 +0.01 +0.02%
ALSN: 99.85 -1.08 -1.07%
AM: 17.80 +0.07 +0.39%
AMAT: 263.05 +1.15 +0.44%
AMCR: 8.45 +0.13 +1.56%
AMCX: 9.83 +0.03 +0.31%
AMD: 215.61 +0.62 +0.29%
AME: 208.69 +0.24 +0.12%
AMG: 292.08 -3.99 -1.35%
AMGN: 329.63 -3.30 -0.99%
AMH: 32.08 +0.19 +0.60%
AMLP: 46.98 -- 0 0%
AMN: 15.90 -0.20 -1.24%
AMP: 497.78 -4.05 -0.81%
AMPH: 26.79 -0.33 -1.22%
AMR: 205.40 +0.26 +0.13%
AMRN: 14.04 -0.10 -0.71%
AMSF: 38.37 -0.16 -0.42%
AMT: 175.83 -0.58 -0.33%
AMWD: 54.55 -0.37 -0.67%
AMZN: 232.07 -0.45 -0.19%
AN: 210.54 -0.94 -0.44%
ANDE: 53.63 +0.29 +0.54%
ANET: 134.15 +2.31 +1.75%
ANGO: 12.87 -0.23 -1.76%
ANIP: 81.38 -1.03 -1.25%
AON: 356.73 +0.08 +0.02%
AORT: 46.33 +0.02 +0.04%
AOS: 68.08 +0.32 +0.47%
AOSL: 20.11 -0.03 -0.15%
APA: 24.38 +0.20 +0.83%
APAM: 41.70 -0.12 -0.29%
APD: 247.85 +0.43 +0.17%
APH: 136.90 -0.53 -0.39%
API: 3.97 +0.04 +1.02%
APLE: 12.04 -- 0 0%
APO: 147.27 -1.25 -0.84%
APOG: 36.72 -1.24 -3.27%
APP: 698.82 -15.41 -2.16%
APPS: 5.16 -0.06 -1.15%
APTV: 76.79 -0.12 -0.16%
APWC: 1.81 -0.08 -4.23%
AR: 34.61 +0.55 +1.61%
ARCB: 76.89 -0.36 -0.47%
ARE: 49.17 +0.57 +1.17%
AREC: 2.71 +0.03 +1.12%
ARI: 9.92 -0.04 -0.40%
ARKK: 78.61 -1.09 -1.37%
ARLO: 14.11 -0.05 -0.35%
ARM: 110.51 +0.24 +0.22%
ARMK: 37.36 -0.06 -0.16%
AROC: 25.95 +0.24 +0.93%
ARQQ: 21.72 -1.09 -4.78%
ARR: 17.56 +0.03 +0.17%
ARW: 113.04 -0.35 -0.31%
ASB: 26.08 -0.28 -1.06%
ASH: 59.41 -0.29 -0.49%
ASHR: 32.77 -0.34 -1.03%
ASIX: 17.18 -0.20 -1.15%
ASML: 1,066.00 -6.76 -0.63%
ASO: 50.12 -0.78 -1.53%
ASTE: 45.20 -0.71 -1.55%
ASTH: 25.18 -0.23 -0.91%
ASYS: 11.97 -0.79 -6.19%
ATEN: 18.05 -0.02 -0.11%
ATGE: 104.53 -0.15 -0.14%
ATI: 116.63 -0.32 -0.27%
ATNI: 23.03 +0.90 +4.07%
ATO: 168.78 +0.65 +0.39%
ATR: 123.21 -0.04 -0.03%
AU: 84.94 -6.31 -6.92%
AUB: 36.16 -0.24 -0.66%
AVA: 38.63 +0.15 +0.39%
AVAV: 249.15 -5.85 -2.29%
AVB: 183.90 +0.69 +0.38%
AVGO: 349.39 -2.74 -0.78%
AVNS: 11.31 -0.10 -0.88%
AVO: 11.59 -0.08 -0.69%
AVT: 48.97 -0.31 -0.63%
AVY: 182.65 +0.11 +0.06%
AWI: 192.15 -0.10 -0.05%
AWK: 130.95 +0.40 +0.31%
AWR: 73.08 +0.04 +0.05%
AX: 87.59 -0.58 -0.66%
AXL: 6.47 +0.01 +0.15%
AXON: 580.55 -3.29 -0.56%
AXP: 375.32 -5.73 -1.50%
AXS: 109.10 +0.11 +0.10%
AXSM: 150.68 -1.37 -0.90%
AXTA: 32.83 +0.41 +1.26%
AXTI: 14.59 -0.78 -5.07%
AYI: 369.08 -4.24 -1.14%
AZN: 92.52 -0.38 -0.41%
AZO: 3,415.81 -32.89 -0.95%
AZZ: 109.62 -0.86 -0.78%
B: 44.02 -2.19 -4.74%
BA: 217.25 +0.81 +0.37%
BABA: 148.49 -3.75 -2.46%
BAC: 55.35 -0.82 -1.46%
BAH: 85.12 -0.27 -0.32%
BAM: 53.32 -0.05 -0.09%
BANC: 19.63 -0.07 -0.36%
BANF: 108.30 -1.43 -1.30%
BANK: 4,665.76 -38.28 -0.81%
BANR: 64.05 -0.56 -0.87%
BAX: 19.25 -0.13 -0.67%
BB: 3.88 -0.09 -2.27%
BBD: 3.32 -0.03 -0.90%
BBIO: 75.61 -0.19 -0.25%
BBT: 26.63 -0.27 -1.00%
BBWI: 20.43 +0.64 +3.23%
BBY: 67.84 -1.77 -2.54%
BC: 75.48 -0.61 -0.80%
BCC: 74.53 -0.60 -0.80%
BCPC: 156.68 -0.78 -0.50%
BDN: 2.92 +0.04 +1.39%
BDX: 195.16 -1.17 -0.60%
BEN: 24.38 +0.19 +0.79%
BF_A: 26.10 -0.04 -0.15%
BF_B: 26.11 -0.08 -0.31%
BFAM: 102.24 +0.92 +0.91%
BFH: 75.18 -1.46 -1.91%
BFS: 31.55 -- 0 0%
BG: 89.36 +0.28 +0.31%
BGC: 9.09 -- 0 0%
BGS: 4.64 +0.07 +1.53%
BHC: 7.13 -0.07 -0.97%
BHE: 44.46 -0.31 -0.69%
BHF: 64.90 +0.05 +0.08%
BIDU: 126.81 +2.01 +1.61%
BIIB: 176.83 -0.25 -0.14%
BIL: 91.36 -- 0 0%
BILI: 24.64 -0.31 -1.24%
BIO: 303.73 -0.15 -0.05%
BIV: 78.15 +0.10 +0.13%
BJRI: 39.77 -1.45 -3.52%
BK: 117.47 -- 0 0%
BKE: 53.87 -0.43 -0.79%
BKF: 43.68 -0.59 -1.32%
BKLN: 20.98 -0.01 -0.05%
BKNG: 5,441.33 +1.19 +0.02%
BKR: 45.38 +0.13 +0.29%
BKU: 44.89 -0.47 -1.04%
BKX: 166.49 -1.85 -1.10%
BL: 57.66 -0.10 -0.17%
BLFS: 25.12 +0.22 +0.88%
BLK: 1,088.40 +0.29 +0.03%
BLMN: 6.30 -0.49 -7.22%
BLV: 70.02 +0.15 +0.21%
BMI: 179.74 -1.01 -0.56%
BMRN: 60.04 +0.09 +0.15%
BMY: 54.11 -0.53 -0.97%
BND: 74.30 +0.11 +0.15%
BOH: 69.21 -0.77 -1.10%
BOKF: 120.76 -1.14 -0.94%
BOND: 93.72 +0.12 +0.13%
BOOT: 178.38 -7.60 -4.09%
BOX: 30.63 +0.55 +1.83%
BP: 34.45 +0.18 +0.53%
BPOP: 125.79 -0.23 -0.18%
BPTH: 0.07 +0.00 +1.27%
BR: 227.38 -0.81 -0.35%
BRC: 80.26 +0.21 +0.26%
BRK_B: 501.05 +2.75 +0.55%
BRKR: 48.44 +0.43 +0.90%
BRO: 80.86 +0.08 +0.10%
BRSL: 15.53 -0.20 -1.27%
BRX: 26.36 +0.06 +0.23%
BSV: 78.85 +0.06 +0.08%
BSX: 95.76 -0.30 -0.31%
BTG: 4.54 -0.26 -5.42%
BTI: 57.02 -0.25 -0.44%
BTK: 7,402.38 -41.17 -0.55%
BTU: 30.44 +0.06 +0.20%
BURL: 287.02 -3.30 -1.14%
BWA: 45.79 +0.22 +0.48%
BWB: 17.96 -0.06 -0.33%
BWXT: 175.49 -0.39 -0.22%
BX: 155.13 -0.28 -0.18%
BXMT: 19.76 -0.05 -0.25%
BXP: 69.01 -0.33 -0.48%
BYND: 0.86 -0.04 -4.22%
C: 118.13 -2.29 -1.90%
CABO: 117.92 +0.99 +0.85%
CACC: 455.47 -1.76 -0.38%
CACI: 539.48 -2.49 -0.46%
CAG: 17.46 +0.22 +1.28%
CAH: 207.38 -0.91 -0.44%
CAKE: 50.75 -1.80 -3.43%
CAL: 13.07 -0.21 -1.58%
CALM: 82.08 +0.10 +0.12%
CALX: 53.43 -0.84 -1.55%
CARG: 38.58 -0.06 -0.16%
CARS: 12.57 -- 0 0%
CASH: 73.03 -0.41 -0.56%
CASS: 42.01 -0.29 -0.69%
CASY: 566.94 -1.86 -0.33%
CAT: 578.61 -4.39 -0.75%
CATY: 49.45 -0.55 -1.10%
CB: 314.45 +0.98 +0.31%
CBOE: 256.11 -0.04 -0.02%
CBRE: 164.17 -0.54 -0.33%
CBRL: 25.33 -0.62 -2.39%
CBSH: 52.68 -0.28 -0.53%
CBT: 66.13 -0.36 -0.54%
CBU: 58.85 -0.19 -0.32%
CC: 11.96 -0.13 -1.08%
CCEP: 91.73 +0.04 +0.04%
CCI: 88.66 +0.38 +0.43%
CCK: 103.75 +0.85 +0.83%
CCL: 30.72 +0.02 +0.07%
CCOI: 21.95 -0.61 -2.70%
CCRN: 8.20 +0.20 +2.50%
CCS: 59.67 +0.68 +1.15%
CDE: 18.31 -0.88 -4.59%
CDNS: 317.71 -1.18 -0.37%
CDW: 138.61 -1.10 -0.79%
CE: 42.89 +0.04 +0.09%
CEG: 358.33 -2.13 -0.59%
CENT: 32.43 -0.26 -0.80%
CENTA: 29.40 -0.20 -0.68%
CENX: 39.04 -1.14 -2.84%
CERT: 8.85 -0.04 -0.45%
CEVA: 21.51 -0.16 -0.74%
CF: 77.65 +0.20 +0.26%
CFFN: 7.01 +0.01 +0.14%
CFG: 59.14 -0.69 -1.15%
CFR: 128.76 +0.16 +0.12%
CGC: 1.21 +0.02 +1.68%
CGNX: 36.47 -0.08 -0.22%
CHCO: 123.36 -0.47 -0.38%
CHD: 85.34 -0.05 -0.06%
CHE: 434.43 +2.25 +0.52%
CHEF: 63.24 -0.29 -0.46%
CHH: 96.58 +0.63 +0.66%
CHKP: 188.58 -1.06 -0.56%
CHRW: 163.94 -0.69 -0.42%
CHTR: 209.04 +1.88 +0.91%
CI: 276.01 -0.50 -0.18%
CIEN: 239.00 -2.68 -1.11%
CIM: 12.77 -0.11 -0.85%
CINF: 164.99 +0.20 +0.12%
CL: 79.69 -0.04 -0.05%
CLB: 16.30 -0.06 -0.37%
CLBT: 18.24 -0.17 -0.92%
CLF: 13.49 -0.34 -2.46%
CLH: 240.21 -0.62 -0.26%
CLOV: 2.48 -0.03 -1.20%
CLW: 17.49 -0.50 -2.78%
CLX: 99.29 +0.76 +0.77%
CMA: 87.95 -0.96 -1.08%
CMCSA: 29.87 +0.21 +0.71%
CME: 278.42 +1.69 +0.61%
CMG: 37.14 -0.67 -1.77%
CMI: 514.64 -4.48 -0.86%
CMS: 70.13 +0.17 +0.24%
CMTL: 5.27 +0.54 +11.42%
CNA: 48.03 +0.27 +0.57%
CNC: 40.81 +0.30 +0.74%
CNK: 23.11 +0.25 +1.09%
CNMD: 41.48 +0.68 +1.67%
CNP: 38.42 +0.13 +0.34%
CNQ: 33.18 +0.39 +1.19%
CNS: 63.99 -0.21 -0.33%
CNX: 36.82 +0.21 +0.57%
CNXC: 42.34 +0.38 +0.91%
CNXN: 58.87 -0.79 -1.32%
CODX: 0.23 -0.01 -2.47%
COF: 245.75 -3.57 -1.43%
COHU: 23.45 -0.04 -0.17%
COLD: 12.75 -0.06 -0.47%
COLL: 49.48 -0.36 -0.72%
COLM: 55.27 -0.31 -0.56%
COMM: 18.15 -0.11 -0.60%
COMP: 10.70 +0.11 +1.04%
COO: 82.20 -0.42 -0.51%
COP: 92.63 +1.09 +1.19%
CORT: 79.82 -2.83 -3.42%
COST: 867.84 -5.51 -0.63%
COTY: 3.06 -0.04 -1.29%
CPA: 120.65 -0.88 -0.72%
CPB: 28.15 -- 0 0%
CPF: 32.01 -0.22 -0.68%
CPK: 126.18 +0.26 +0.21%
CPRI: 24.61 -0.38 -1.52%
CPRT: 39.49 +0.19 +0.48%
CPRX: 24.06 -0.29 -1.19%
CPT: 109.99 +0.73 +0.67%
CR: 188.25 +0.45 +0.24%
CRC: 44.71 +0.65 +1.48%
CRI: 31.80 +0.12 +0.38%
CRK: 24.13 +0.58 +2.46%
CRL: 203.16 -0.50 -0.25%
CRM: 266.23 +0.15 +0.06%
CRON: 2.66 -- 0 0%
CRS: 325.40 -8.95 -2.68%
CRSR: 5.95 -0.15 -2.46%
CRVL: 68.60 -0.49 -0.71%
CRWD: 475.91 -5.28 -1.10%
CSCO: 77.79 -0.37 -0.47%
CSGP: 67.60 +0.59 +0.88%
CSGS: 76.92 -0.08 -0.10%
CSL: 326.89 -3.43 -1.04%
CSR: 67.73 +0.52 +0.77%
CSV: 42.98 +0.87 +2.07%
CSX: 36.72 +0.10 +0.27%
CTAS: 191.04 -0.10 -0.05%
CTKB: 5.05 -0.05 -0.98%
CTRE: 37.07 +0.39 +1.06%
CTS: 44.00 -0.45 -1.01%
CTSH: 85.00 -0.57 -0.67%
CTVA: 67.65 +0.21 +0.31%
CUBE: 35.97 +0.07 +0.19%
CUBI: 74.89 -0.78 -1.03%
CUZ: 25.95 +0.22 +0.86%
CVBF: 19.18 -0.40 -2.04%
CVCO: 601.46 +1.02 +0.17%
CVE: 16.90 +0.19 +1.14%
CVI: 26.01 -0.01 -0.04%
CVLG: 22.11 -0.32 -1.43%
CVNA: 433.55 -4.92 -1.12%
CVS: 80.02 +0.41 +0.52%
CVX: 150.99 +0.97 +0.65%
CW: 562.13 -4.04 -0.71%
CWB: 89.98 -0.44 -0.49%
CWEN: 33.59 +0.41 +1.24%
CWEN_A: 31.76 +0.32 +1.02%
CWK: 16.53 -- 0 0%
CWT: 43.56 +0.15 +0.35%
CX: 11.79 -0.19 -1.59%
CXM: 7.80 +0.08 +1.04%
CXW: 19.35 +0.13 +0.68%
CYBR: 451.19 -3.46 -0.76%
CZR: 24.03 -0.76 -3.07%
D: 59.25 +0.05 +0.08%
DAL: 69.53 -1.32 -1.86%
DAN: 23.98 +0.09 +0.38%
DASH: 231.01 -2.94 -1.26%
DB: 38.62 -1.04 -2.62%
DBC: 22.49 -0.21 -0.93%
DBRG: 15.26 +1.34 +9.63%
DBX: 27.96 -0.04 -0.14%
DCI: 90.96 -0.33 -0.36%
DCOM: 31.09 -0.12 -0.38%
DD: 40.89 -0.37 -0.90%
DDD: 1.78 -0.04 -2.20%
DDM: 57.82 -0.61 -1.04%
DDOG: 137.94 -0.38 -0.27%
DE: 470.24 +1.31 +0.28%
DEA: 21.26 -0.05 -0.23%
DEI: 11.10 -0.10 -0.89%
DELL: 127.46 -1.78 -1.38%
DES: 33.80 -0.13 -0.38%
DFIN: 47.05 +0.58 +1.25%
DG: 137.52 -0.32 -0.23%
DGII: 44.26 -0.23 -0.52%
DGRO: 70.05 -0.13 -0.19%
DGRW: 90.12 -0.30 -0.33%
DGX: 175.52 -0.42 -0.24%
DHI: 145.96 -0.36 -0.25%
DHR: 230.63 +0.31 +0.13%
DIA: 484.59 -2.44 -0.50%
DIG: 35.93 +0.64 +1.81%
DIOD: 50.02 -0.37 -0.73%
DIS: 114.19 +0.63 +0.55%
DJIA: 48,461.93 -249.04 -0.51%
DJTA: 17,559.45 -87.79 -0.50%
DKNG: 34.54 -0.34 -0.97%
DKS: 202.14 -8.11 -3.86%
DLB: 65.15 -0.56 -0.85%
DLN: 88.68 -0.20 -0.23%
DLR: 155.65 +0.64 +0.41%
DLTR: 123.93 -0.02 -0.02%
DLX: 22.95 +0.26 +1.15%
DNOW: 13.57 -0.18 -1.31%
DOCN: 49.34 -0.18 -0.36%
DOCU: 69.47 -0.50 -0.71%
DON: 52.12 -0.18 -0.34%
DORM: 125.85 -0.77 -0.61%
DOV: 199.03 -1.12 -0.56%
DOW: 23.35 +0.06 +0.26%
DOX: 81.23 -0.50 -0.61%
DPZ: 421.25 -4.31 -1.01%
DRH: 9.17 -- 0 0%
DRI: 186.91 -1.46 -0.78%
DSI: 130.03 -0.64 -0.49%
DTE: 129.64 +0.59 +0.46%
DUG: 32.68 -0.53 -1.60%
DUK: 117.52 +0.34 +0.29%
DUST: 7.46 +0.80 +12.01%
DV: 11.56 +0.06 +0.52%
DVA: 113.50 -0.48 -0.42%
DVAX: 15.37 -0.01 -0.07%
DVN: 36.18 +0.51 +1.43%
DVY: 142.30 -0.32 -0.22%
DXC: 14.95 -0.15 -0.99%
DXCM: 67.47 -0.10 -0.15%
DXD: 20.14 +0.21 +1.05%
DXJ: 143.90 +0.27 +0.19%
DXPE: 115.18 -0.61 -0.53%
DY: 343.50 -4.13 -1.19%
E: 37.75 -0.02 -0.05%
EA: 204.27 -0.52 -0.25%
EAF: 15.90 -0.35 -2.15%
EAT: 143.30 -6.31 -4.22%
EBAY: 87.74 +2.53 +2.97%
ECH: 40.15 -0.14 -0.35%
ECL: 265.52 -0.23 -0.09%
ECPG: 55.31 -0.21 -0.38%
ED: 99.54 +0.24 +0.24%
EDC: 54.47 -0.39 -0.71%
EDZ: 35.65 +0.29 +0.82%
EEFT: 75.81 -0.75 -0.98%
EEM: 54.66 -0.14 -0.26%
EEV: 18.80 +0.10 +0.54%
EFA: 96.28 -0.29 -0.30%
EFC: 13.79 -0.05 -0.36%
EFX: 222.13 +0.07 +0.03%
EGBN: 21.22 +0.04 +0.19%
EGHT: 2.01 -- 0 0%
EHC: 107.96 +0.44 +0.41%
EIG: 43.38 +0.46 +1.07%
EIX: 60.10 +0.59 +0.99%
EL: 106.70 -0.95 -0.88%
ELAN: 22.65 +0.05 +0.22%
ELME: 17.47 -0.08 -0.46%
ELS: 60.92 -0.28 -0.46%
EMB: 96.59 +0.05 +0.05%
EMBC: 11.86 -0.15 -1.25%
EMLC: 25.74 -0.25 -0.96%
EMLP: 37.91 +0.11 +0.29%
EMN: 63.72 +0.20 +0.31%
EMR: 135.22 -0.49 -0.36%
ENB: 47.73 +0.20 +0.42%
ENR: 20.21 -0.10 -0.49%
ENSG: 176.33 -0.11 -0.06%
ENTG: 85.94 -0.33 -0.38%
ENVA: 162.86 -1.98 -1.20%
EOG: 104.64 +1.14 +1.10%
EPAC: 39.85 -0.48 -1.19%
EPAM: 211.64 +0.23 +0.11%
EPC: 17.38 -0.10 -0.57%
EPD: 31.92 +0.05 +0.16%
EPI: 45.64 -0.28 -0.61%
EPP: 50.93 -0.52 -1.01%
EPR: 50.48 +0.41 +0.82%
EPRT: 29.82 +0.13 +0.44%
EQH: 48.37 -0.21 -0.43%
EQIX: 765.00 +1.70 +0.22%
EQR: 63.28 +0.19 +0.30%
EQT: 54.54 +0.61 +1.13%
ERIC: 9.69 +0.01 +0.10%
ERIE: 287.43 +5.03 +1.78%
ERX: 55.71 +1.03 +1.88%
ERY: 19.98 -0.35 -1.72%
ES: 67.20 -0.04 -0.06%
ESE: 199.76 -0.74 -0.37%
ESI: 25.51 -0.23 -0.89%
ESRT: 6.57 +0.11 +1.70%
ESS: 262.99 +0.83 +0.32%
ESTC: 77.09 +0.12 +0.16%
ET: 16.27 +0.02 +0.12%
ETD: 22.99 -0.28 -1.20%
ETN: 321.45 -0.72 -0.22%
ETR: 93.13 +0.28 +0.30%
ETSY: 56.59 +0.84 +1.51%
EVER: 26.69 -- 0 0%
EVR: 347.19 -4.99 -1.42%
EVRG: 73.05 +0.28 +0.38%
EVTC: 29.49 -0.07 -0.24%
EW: 86.94 +0.09 +0.10%
EWA: 26.48 -0.20 -0.75%
EWBC: 114.82 -1.19 -1.03%
EWC: 54.33 -0.47 -0.86%
EWG: 42.51 -0.14 -0.33%
EWH: 21.46 -0.45 -2.05%
EWJ: 81.09 +0.12 +0.15%
EWM: 27.53 -0.11 -0.40%
EWN: 57.00 -0.16 -0.28%
EWS: 27.70 +0.15 +0.54%
EWT: 63.33 +0.31 +0.49%
EWU: 44.02 -0.22 -0.50%
EWW: 70.51 -0.64 -0.90%
EWY: 98.72 +2.88 +3.01%
EWZ: 31.42 -0.31 -0.98%
EXAS: 101.93 +0.36 +0.35%
EXC: 43.63 +0.07 +0.16%
EXEL: 45.37 -0.87 -1.88%
EXLS: 43.27 -0.03 -0.07%
EXP: 212.57 -2.34 -1.09%
EXPD: 151.06 -1.18 -0.78%
EXPE: 286.82 -0.74 -0.26%
EXPI: 9.26 -0.18 -1.91%
EXR: 130.74 -0.05 -0.04%
EXTR: 16.92 +0.04 +0.24%
EYE: 26.56 -1.44 -5.14%
EZPW: 19.89 +0.05 +0.25%
EZU: 64.10 -0.23 -0.36%
F: 13.28 -0.03 -0.23%
FAF: 62.09 +0.16 +0.26%
FANG: 148.57 +2.26 +1.54%
FAS: 173.70 -2.72 -1.54%
FAST: 41.29 -0.27 -0.65%
FAZ: 37.23 +0.60 +1.64%
FBK: 56.84 +0.03 +0.05%
FBNC: 51.94 -0.13 -0.25%
FBP: 21.03 -0.17 -0.80%
FBRT: 10.34 -0.11 -1.05%
FBT: 212.95 -1.19 -0.55%
FCF: 17.07 -0.03 -0.18%
FCNCA: 2,164.17 -16.31 -0.75%
FCPT: 23.48 +0.05 +0.21%
FCX: 51.48 -1.56 -2.94%
FDL: 44.48 +0.05 +0.11%
FDMT: 7.68 -0.29 -3.64%
FDN: 271.78 -0.83 -0.30%
FDP: 35.78 -0.08 -0.22%
FDS: 293.43 +1.30 +0.45%
FDX: 292.89 -3.44 -1.16%
FE: 44.89 +0.04 +0.09%
FELE: 97.81 -1.40 -1.41%
FEX: 119.75 -0.41 -0.34%
FEZ: 64.32 -0.40 -0.62%
FFBC: 25.44 -0.28 -1.09%
FFIV: 259.43 -3.71 -1.41%
FHB: 25.75 -0.31 -1.19%
FHLC: 74.86 -0.19 -0.25%
FHN: 24.07 -0.44 -1.80%
FICO: 1,771.69 +18.50 +1.06%
FIS: 67.45 +0.26 +0.39%
FITB: 47.82 -0.59 -1.22%
FIVE: 189.07 -0.82 -0.43%
FIZZ: 32.19 -0.13 -0.40%
FLEX: 62.56 -0.77 -1.22%
FLGT: 26.60 -0.12 -0.45%
FLO: 10.94 +0.05 +0.46%
FLR: 40.40 -0.42 -1.03%
FLS: 70.47 -0.56 -0.79%
FMC: 13.83 +0.27 +1.99%
FNB: 17.40 -0.16 -0.91%
FNCL: 78.62 -0.46 -0.58%
FND: 61.96 -0.70 -1.12%
FNDA: 31.93 -0.19 -0.59%
FNDX: 27.42 -0.05 -0.18%
FNF: 55.09 +0.20 +0.36%
FORM: 57.42 -0.64 -1.10%
FOSL: 3.90 +0.05 +1.30%
FOX: 65.12 -0.30 -0.46%
FOXA: 73.82 -0.48 -0.65%
FOXF: 17.61 -0.13 -0.73%
FPE: 18.24 -- 0 0%
FRT: 102.07 -0.28 -0.27%
FSLR: 268.25 -1.44 -0.53%
FSLY: 10.21 -0.03 -0.29%
FSS: 111.54 -1.90 -1.67%
FTCS: 93.42 -0.21 -0.22%
FTDR: 58.46 -0.15 -0.26%
FTEC: 227.58 -1.15 -0.50%
FTI: 44.69 +0.04 +0.09%
FTNT: 80.82 -0.74 -0.91%
FTRE: 17.25 -0.15 -0.86%
FTSL: 45.90 +0.05 +0.11%
FTSM: 59.91 -0.20 -0.32%
FTV: 56.15 +0.46 +0.83%
FUL: 60.83 +0.02 +0.03%
FULT: 19.82 -0.25 -1.25%
FUN: 15.33 +0.44 +2.96%
FV: 63.53 -0.19 -0.30%
FVD: 46.45 +0.03 +0.06%
FWONA: 88.84 +0.32 +0.36%
FWONK: 97.84 +0.71 +0.73%
FWRD: 25.53 +0.01 +0.04%
FXH: 115.07 -0.48 -0.42%
FXI: 38.47 -0.46 -1.18%
FXL: 171.20 -0.86 -0.50%
FXP: 18.12 +0.44 +2.51%
G: 47.89 -0.16 -0.33%
GBIL: 100.24 -- 0 0%
GBX: 46.52 -0.42 -0.89%
GD: 340.48 -1.72 -0.50%
GDDY: 126.51 -0.56 -0.44%
GDEN: 27.40 +0.33 +1.22%
GDOT: 13.09 -0.01 -0.08%
GDS: 34.65 -0.75 -2.12%
GDX: 85.85 -5.44 -5.96%
GDXJ: 113.82 -7.78 -6.40%
GE: 311.58 -3.56 -1.13%
GEHC: 83.15 -0.46 -0.55%
GEO: 16.50 +0.19 +1.16%
GES: 16.75 +0.01 +0.06%
GEVO: 1.95 -0.12 -5.80%
GFF: 75.11 -0.45 -0.60%
GFI: 43.60 -2.96 -6.36%
GFS: 35.85 +0.04 +0.11%
GGB: 3.66 -0.09 -2.40%
GGG: 83.26 -0.14 -0.17%
GH: 101.39 -1.59 -1.54%
GHC: 1,098.38 -11.46 -1.03%
GIII: 29.87 -0.55 -1.81%
GIL: 62.68 -0.87 -1.37%
GILD: 124.91 +0.21 +0.17%
GIS: 46.92 -0.13 -0.28%
GKOS: 115.55 -0.66 -0.57%
GL: 141.76 -0.45 -0.32%
GLD: 398.60 -18.14 -4.35%
GLPI: 44.69 +0.06 +0.13%
GLTR: 208.96 -13.39 -6.02%
GLW: 89.00 -0.57 -0.64%
GM: 82.93 -0.13 -0.16%
GME: 20.53 -0.56 -2.66%
GNL: 8.50 -0.06 -0.70%
GNTX: 23.45 -0.02 -0.09%
GNW: 9.07 -0.07 -0.77%
GO: 10.20 -0.07 -0.68%
GOGO: 4.68 +0.07 +1.52%
GOOG: 314.39 -0.57 -0.18%
GOOGL: 313.56 +0.05 +0.02%
GOVT: 23.09 +0.04 +0.15%
GOVX: 0.17 -0.01 -5.97%
GPC: 124.42 -1.48 -1.18%
GPI: 402.99 -4.57 -1.12%
GPK: 15.23 +0.04 +0.26%
GPMT: 2.41 -0.03 -1.23%
GPN: 80.04 -0.31 -0.39%
GPRE: 9.85 -0.03 -0.30%
GRMN: 205.60 +0.09 +0.04%
GRPN: 17.59 -0.47 -2.60%
GS: 892.18 -14.86 -1.64%
GSHD: 75.24 -0.07 -0.09%
GSK: 49.11 +0.03 +0.06%
GSLC: 133.62 -0.42 -0.31%
GT: 8.80 +0.07 +0.80%
GTES: 21.83 -0.14 -0.64%
GTY: 27.33 -0.25 -0.91%
GVA: 118.10 -1.26 -1.06%
GVI: 107.52 +0.15 +0.14%
GWRE: 203.72 -1.74 -0.85%
GWW: 1,026.31 +2.03 +0.20%
H: 164.74 -0.95 -0.57%
HACK: 81.42 -0.58 -0.71%
HAFC: 27.51 -0.24 -0.86%
HAIN: 1.12 -0.04 -3.45%
HAL: 28.15 +0.19 +0.68%
HAS: 82.83 +0.27 +0.33%
HASI: 32.36 -0.53 -1.61%
HAYW: 15.79 -0.15 -0.94%
HBAN: 17.58 -0.16 -0.90%
HCA: 474.02 -3.11 -0.65%
HCC: 89.16 -0.03 -0.03%
HCI: 192.82 +0.76 +0.40%
HCSG: 19.87 +0.24 +1.22%
HD: 347.45 -2.33 -0.67%
HDV: 122.24 +0.29 +0.24%
HE: 12.51 +0.39 +3.22%
HEI: 329.24 -5.60 -1.67%
HEI_A: 255.96 -3.89 -1.50%
HELE: 21.10 -0.04 -0.19%
HFWA: 24.34 -0.11 -0.45%
HGV: 45.04 -0.18 -0.40%
HI: 31.71 +0.05 +0.16%
HIG: 138.81 +0.14 +0.10%
HII: 345.73 -5.40 -1.54%
HIW: 25.93 +0.34 +1.33%
HL: 19.20 -1.00 -4.95%
HLF: 12.76 -0.57 -4.28%
HLIT: 9.99 +0.03 +0.30%
HLT: 292.36 -1.12 -0.38%
HLX: 6.28 +0.02 +0.32%
HMC: 29.64 -0.16 -0.54%
HMN: 46.57 +0.07 +0.15%
HMY: 19.95 -1.79 -8.23%
HNI: 42.74 +0.41 +0.97%
HOG: 20.82 -0.18 -0.86%
HOLX: 74.51 +0.01 +0.01%
HON: 197.09 -0.28 -0.14%
HOPE: 11.20 -0.05 -0.44%
HP: 28.56 +0.71 +2.55%
HPE: 24.33 -0.16 -0.65%
HPP: 10.36 -0.03 -0.29%
HPQ: 22.73 -0.53 -2.28%
HRB: 43.65 -0.12 -0.27%
HRL: 24.17 -0.09 -0.37%
HRMY: 37.91 -0.22 -0.58%
HSIC: 76.44 +0.31 +0.41%
HST: 18.39 -0.05 -0.27%
HSTM: 23.22 -0.39 -1.65%
HSY: 180.77 -3.43 -1.86%
HTH: 34.45 -0.16 -0.46%
HTLD: 9.23 +0.03 +0.33%
HTZ: 5.28 -0.08 -1.49%
HUBB: 451.39 -3.55 -0.78%
HUBG: 43.71 -0.25 -0.57%
HUBS: 399.37 +1.21 +0.30%
HUI: 705.05 -42.68 -5.71%
HUM: 258.34 -0.49 -0.19%
HUN: 10.17 +0.09 +0.89%
HUYA: 2.81 -0.16 -5.39%
HWKN: 147.26 +0.44 +0.30%
HXL: 75.45 -0.68 -0.89%
HYD: 51.10 -0.16 -0.30%
HYG: 80.63 +0.03 +0.04%
HYLB: 36.84 +0.02 +0.05%
HYLS: 41.83 +0.04 +0.10%
HYS: 95.43 +0.01 +0.01%
HZO: 24.37 -0.10 -0.41%
IAC: 40.04 -0.06 -0.15%
IAG: 16.48 -1.13 -6.42%
IART: 12.61 -0.01 -0.08%
IAU: 81.61 -3.73 -4.37%
IBB: 170.76 -1.27 -0.74%
IBKR: 65.35 -0.81 -1.22%
IBM: 305.74 +0.65 +0.21%
IBN: 29.83 -0.22 -0.73%
IBP: 266.50 -0.70 -0.26%
ICE: 163.98 +0.46 +0.28%
ICF: 60.05 +0.18 +0.29%
ICHR: 19.00 +0.05 +0.26%
ICUI: 147.23 -0.64 -0.43%
IDA: 127.68 +0.73 +0.58%
IDCC: 330.26 -0.43 -0.13%
IDXX: 687.89 -0.59 -0.09%
IEF: 96.58 +0.14 +0.15%
IEFA: 89.73 -0.21 -0.23%
IEI: 119.59 +0.13 +0.11%
IEMG: 67.22 -0.17 -0.25%
IEV: 68.60 -0.40 -0.58%
IEX: 180.01 -0.31 -0.17%
IFF: 67.76 +0.29 +0.43%
IGC: 0.30 0.00 -0.87%
IGE: 50.29 -0.29 -0.58%
IGM: 130.73 -0.55 -0.42%
IGV: 107.39 -0.71 -0.66%
IHI: 62.62 -0.20 -0.32%
IIIN: 32.20 -0.26 -0.80%
IIPR: 49.85 -1.03 -2.02%
IJH: 66.93 -0.40 -0.59%
IJJ: 133.18 -0.55 -0.41%
IJK: 98.41 -0.70 -0.71%
IJR: 122.53 -0.60 -0.49%
IJS: 115.28 -0.45 -0.39%
IJT: 144.58 -0.85 -0.58%
ILF: 30.62 -0.31 -1.00%
ILMN: 134.48 -0.47 -0.35%
IMDX: 6.63 +0.26 +4.08%
INCY: 99.29 -0.82 -0.82%
INDA: 53.47 -0.37 -0.69%
INDB: 74.69 -0.99 -1.31%
INFY: 18.43 -0.36 -1.92%
ING: 27.95 -0.36 -1.27%
INGR: 111.26 -0.14 -0.13%
INN: 4.89 +0.02 +0.41%
INSP: 93.67 -1.80 -1.89%
INTC: 36.68 +0.48 +1.33%
INTU: 674.15 -2.40 -0.35%
INVA: 19.72 -0.08 -0.40%
INVH: 27.74 +0.29 +1.06%
INVX: 22.20 +0.15 +0.68%
IONQ: 45.25 -0.75 -1.63%
IONS: 79.98 +0.05 +0.06%
IOSP: 78.56 +0.16 +0.20%
IP: 39.86 -0.03 -0.08%
IPAR: 84.67 -0.98 -1.14%
IPGP: 72.92 -2.26 -3.01%
IQ: 1.94 +0.03 +1.57%
IQV: 227.11 +0.19 +0.08%
IR: 80.90 -0.38 -0.47%
IRM: 82.63 +0.64 +0.78%
IRWD: 3.21 +0.01 +0.31%
ISRG: 575.40 -2.41 -0.42%
ISTB: 48.79 +0.05 +0.10%
IT: 253.80 +1.19 +0.47%
ITA: 217.00 -1.07 -0.49%
ITB: 97.61 -0.44 -0.45%
ITGR: 78.53 -0.35 -0.44%
ITM: 47.14 -0.14 -0.30%
ITOT: 150.06 -0.57 -0.38%
ITRI: 95.10 -1.36 -1.41%
ITT: 177.43 -0.46 -0.26%
ITUB: 7.02 -0.29 -3.97%
ITW: 252.23 -0.23 -0.09%
IUSB: 46.68 +0.05 +0.11%
IUSG: 169.51 -0.82 -0.48%
IUSV: 103.43 -0.22 -0.21%
IVE: 213.79 -0.40 -0.19%
IVV: 690.91 -2.36 -0.34%
IVW: 124.37 -0.62 -0.50%
IVZ: 26.84 -0.12 -0.45%
IWB: 376.75 -1.35 -0.36%
IWD: 212.04 -0.41 -0.19%
IWF: 477.94 -2.39 -0.50%
IWM: 249.88 -1.54 -0.61%
IWN: 183.68 -0.84 -0.46%
IWO: 328.44 -2.62 -0.79%
IWP: 139.01 -0.65 -0.47%
IWR: 97.48 -0.36 -0.37%
IWS: 142.65 -0.39 -0.27%
IWV: 390.34 -1.48 -0.38%
IWY: 279.50 -1.53 -0.54%
IXC: 41.77 +0.32 +0.77%
IXN: 106.02 -0.38 -0.36%
IYF: 130.22 -0.63 -0.48%
IYG: 93.25 -0.59 -0.63%
IYH: 65.58 -0.13 -0.20%
IYM: 155.36 -2.24 -1.42%
IYR: 94.50 +0.18 +0.19%
IYT: 75.06 -0.33 -0.44%
IYW: 201.95 -0.97 -0.48%
IZEA: 4.44 -0.05 -1.11%
J: 135.28 -- 0 0%
JACK: 19.53 -1.05 -5.10%
JAZZ: 170.50 +0.02 +0.01%
JBGS: 17.02 -- 0 0%
JBHT: 197.55 -0.73 -0.37%
JBL: 234.97 -1.14 -0.48%
JBLU: 4.53 -0.16 -3.41%
JBSS: 71.26 -0.48 -0.67%
JCI: 121.71 -0.35 -0.29%
JD: 29.27 -0.13 -0.44%
JEF: 62.69 -1.22 -1.91%
JHG: 47.67 +0.01 +0.02%
JJSF: 90.64 +0.78 +0.87%
JKHY: 186.42 +0.29 +0.16%
JLL: 341.07 -5.89 -1.70%
JMIA: 11.62 -0.33 -2.76%
JNJ: 207.56 -0.07 -0.03%
JNK: 97.19 +0.03 +0.03%
JNUG: 207.85 -29.95 -12.59%
JOE: 59.49 +0.67 +1.14%
JPM: 323.75 -4.16 -1.27%
JPST: 50.76 +0.01 +0.02%
JXN: 107.66 -0.55 -0.51%
KAI: 293.61 -0.31 -0.11%
KALU: 117.88 +0.33 +0.28%
KAR: 30.88 -- 0 0%
KBE: 61.66 -0.55 -0.88%
KDP: 28.16 +0.06 +0.21%
KEX: 111.04 +0.15 +0.14%
KEY: 20.97 -0.22 -1.04%
KEYS: 206.85 +0.81 +0.39%
KFY: 67.06 -0.04 -0.06%
KGC: 28.21 -1.49 -5.02%
KGS: 36.82 +0.47 +1.29%
KHC: 24.25 +0.12 +0.50%
KIM: 20.39 +0.03 +0.15%
KKR: 129.42 -0.99 -0.76%
KLAC: 1,260.39 -19.21 -1.50%
KLIC: 46.29 -0.46 -0.98%
KMB: 101.03 +0.03 +0.03%
KMI: 27.38 +0.19 +0.70%
KMPR: 40.94 +0.02 +0.05%
KMT: 28.79 -0.49 -1.67%
KMX: 39.17 -0.10 -0.25%
KN: 21.61 -0.29 -1.32%
KNTK: 35.79 +0.33 +0.93%
KNX: 53.26 -0.03 -0.06%
KO: 70.16 +0.29 +0.42%
KOP: 27.29 +0.34 +1.26%
KOS: 0.88 +0.01 +0.95%
KR: 62.71 -0.54 -0.85%
KRC: 37.88 -0.19 -0.50%
KRE: 65.94 -0.58 -0.87%
KREF: 8.48 -0.04 -0.47%
KRYS: 253.68 +1.51 +0.60%
KSS: 20.87 -0.70 -3.25%
KTB: 62.17 -0.73 -1.16%
KW: 9.78 +0.06 +0.62%
KWR: 143.45 -1.10 -0.76%
L: 106.24 -0.16 -0.15%
LABD: 20.34 +0.78 +3.99%
LAMR: 126.11 -0.44 -0.35%
LAZ: 49.54 -0.50 -1.00%
LBRDA: 48.38 +0.29 +0.60%
LBRDK: 48.73 +0.48 +0.99%
LBRT: 18.37 +0.07 +0.38%
LBTYA: 11.18 +0.08 +0.72%
LBTYK: 11.10 +0.10 +0.91%
LCII: 123.71 -- 0 0%
LDOS: 185.49 -0.37 -0.20%
LEA: 116.46 -0.44 -0.38%
LECO: 245.35 -1.12 -0.45%
LEG: 11.01 -0.04 -0.36%
LEN: 103.92 -0.98 -0.93%
LEN_B: 96.10 -1.30 -1.33%
LFUS: 257.34 -4.77 -1.82%
LGIH: 43.23 +0.04 +0.09%
LGND: 195.16 -0.67 -0.34%
LH: 252.97 -0.92 -0.36%
LHX: 295.93 -0.84 -0.28%
LII: 496.58 -1.58 -0.32%
LILA: 7.50 +0.02 +0.27%
LIN: 426.54 +1.77 +0.42%
LKFN: 58.43 -0.32 -0.54%
LKQ: 30.55 -0.06 -0.20%
LLY: 1,078.73 +0.98 +0.09%
LMAT: 82.96 -0.82 -0.98%
LMBS: 50.11 +0.05 +0.09%
LMFA: 0.45 -0.01 -3.05%
LMT: 488.87 +5.84 +1.21%
LNC: 45.43 -0.31 -0.68%
LNG: 192.60 +3.29 +1.74%
LNN: 118.49 -0.48 -0.40%
LNT: 65.42 +0.18 +0.28%
LOPE: 168.22 -0.12 -0.07%
LOW: 243.83 -0.66 -0.27%
LPCN: 6.29 +1.06 +20.27%
LPG: 24.17 -0.20 -0.82%
LPLA: 366.25 -5.91 -1.59%
LQD: 110.79 +0.15 +0.14%
LQDT: 31.68 +0.53 +1.70%
LRCX: 175.87 -2.20 -1.24%
LRN: 66.59 +0.38 +0.57%
LSTR: 146.28 +0.26 +0.18%
LTBR: 13.07 -0.68 -4.95%
LTC: 34.56 +0.39 +1.14%
LULU: 212.54 +3.57 +1.71%
LUMN: 7.55 -0.14 -1.82%
LUV: 41.12 -0.16 -0.39%
LVS: 65.64 -0.56 -0.85%
LW: 41.84 -0.31 -0.74%
LXP: 50.10 -0.61 -1.20%
LYB: 43.45 +0.20 +0.46%
LYFT: 19.15 -0.52 -2.64%
LYG: 5.31 -0.03 -0.56%
LYV: 144.57 -1.24 -0.85%
LZB: 37.78 +0.01 +0.03%
M: 22.10 -0.37 -1.65%
MA: 577.90 -1.70 -0.29%
MAA: 139.18 +1.38 +1.00%
MAC: 18.69 -0.26 -1.37%
MAN: 30.15 +0.32 +1.07%
MANH: 176.29 -0.06 -0.03%
MAR: 314.41 -1.17 -0.37%
MAS: 64.60 -0.14 -0.22%
MASI: 130.82 -1.94 -1.46%
MAT: 19.98 -0.28 -1.38%
MBB: 95.45 +0.09 +0.09%
MBOT: 2.11 -0.04 -1.86%
MCD: 308.53 -2.15 -0.69%
MCHI: 60.37 -0.90 -1.47%
MCHP: 64.65 -0.29 -0.45%
MCK: 830.42 +2.16 +0.26%
MCO: 519.06 -0.98 -0.19%
MCY: 94.07 +0.12 +0.13%
MD: 21.89 +0.02 +0.09%
MDB: 423.14 -12.71 -2.92%
MDLZ: 55.04 +0.40 +0.73%
MDT: 96.15 -0.37 -0.38%
MDU: 19.78 +0.10 +0.51%
MDY: 611.55 -3.78 -0.61%
MDYG: 93.89 -0.74 -0.78%
MDYV: 85.71 -0.38 -0.44%
MELI: 2,014.97 +9.26 +0.46%
MERC: 2.00 -0.05 -2.44%
MET: 79.99 -0.31 -0.39%
META: 658.69 -4.60 -0.69%
MFA: 9.64 -0.07 -0.72%
MGC: 253.14 -0.93 -0.37%
MGK: 416.56 -2.27 -0.54%
MGM: 37.16 -0.52 -1.38%
MGNX: 1.60 -0.01 -0.62%
MGV: 142.21 -0.14 -0.10%
MHK: 109.48 -0.75 -0.68%
MIDD: 151.75 +0.64 +0.42%
MKC: 69.14 +0.21 +0.30%
MKL: 2,191.90 +10.36 +0.47%
MKSI: 162.81 -1.38 -0.84%
MKTX: 183.85 +0.99 +0.54%
MLM: 637.27 -7.74 -1.20%
MMC: 187.63 +0.63 +0.34%
MMM: 161.72 -0.36 -0.22%
MNST: 77.63 +0.32 +0.41%
MO: 57.62 +0.02 +0.03%
MOAT: 104.39 -0.30 -0.29%
MOH: 166.54 +1.70 +1.03%
MOMO: 6.50 -- 0 0%
MOO: 72.90 -0.13 -0.18%
MORN: 219.03 -0.03 -0.01%
MOS: 24.06 -0.25 -1.03%
MPC: 163.60 -0.09 -0.05%
MPW: 5.09 +0.01 +0.20%
MPWR: 930.04 -16.28 -1.72%
MRK: 106.62 -0.16 -0.15%
MRNA: 31.15 -0.05 -0.16%
MRVL: 85.76 -0.58 -0.67%
MS: 179.94 -1.93 -1.06%
MSCI: 585.76 +0.77 +0.13%
MSFT: 487.10 -0.61 -0.13%
MSGE: 53.70 -0.31 -0.57%
MSI: 377.28 +0.24 +0.06%
MSM: 86.69 -0.73 -0.84%
MSTR: 155.39 -3.42 -2.15%
MT: 45.54 -0.71 -1.54%
MTB: 204.68 -2.60 -1.25%
MTCH: 32.39 -0.15 -0.46%
MTD: 1,419.47 -0.63 -0.04%
MTG: 29.70 -0.09 -0.30%
MTN: 137.04 -3.21 -2.29%
MTSI: 173.71 -1.30 -0.74%
MTUM: 253.49 -1.54 -0.60%
MU: 294.37 +9.58 +3.36%
MUB: 107.04 +0.15 +0.14%
MUR: 31.52 +0.36 +1.16%
NAVI: 12.86 -0.08 -0.62%
NBI: 5,766.42 -42.83 -0.74%
NBIX: 143.64 -1.62 -1.12%
NBR: 53.30 +0.66 +1.25%
NCLH: 22.41 -0.40 -1.75%
NDAQ: 98.87 -0.48 -0.48%
NDSN: 243.14 -0.85 -0.35%
NDX: 25,525.56 -118.83 -0.46%
NDXE: 8,755.63 -24.39 -0.28%
NEAR: 51.11 +0.01 +0.02%
NEE: 80.27 -0.14 -0.17%
NEM: 99.81 -5.97 -5.64%
NERV: 4.09 -0.10 -2.39%
NET: 200.70 -1.69 -0.84%
NEU: 704.44 -4.70 -0.66%
NFG: 80.86 -0.07 -0.09%
NFLX: 94.15 -0.32 -0.34%
NI: 41.93 +0.21 +0.50%
NIO: 5.34 +0.24 +4.71%
NKE: 61.21 +0.28 +0.46%
NKTR: 42.73 -1.76 -3.96%
NLY: 23.01 -0.13 -0.56%
NNN: 39.54 +0.03 +0.08%
NOBL: 105.06 -0.08 -0.08%
NOC: 577.78 +0.41 +0.07%
NOG: 21.90 +0.50 +2.34%
NOK: 6.58 -0.04 -0.60%
NOV: 15.68 +0.06 +0.38%
NOW: 154.58 +0.69 +0.45%
NQGM: 2,298.30 -24.13 -1.04%
NQGS: 11,503.90 -56.84 -0.49%
NRG: 160.96 +0.08 +0.05%
NSC: 292.05 +1.09 +0.37%
NTAP: 109.40 -1.11 -1.00%
NTES: 139.34 +1.27 +0.92%
NTNX: 52.35 -0.49 -0.93%
NTRS: 139.71 -0.43 -0.31%
NUE: 165.48 -0.87 -0.52%
NUGT: 185.00 -23.90 -11.44%
NUS: 9.73 -0.11 -1.12%
NVAX: 6.82 -0.01 -0.15%
NVDA: 188.22 -2.31 -1.21%
NVR: 7,355.26 -26.90 -0.36%
NVT: 103.26 -0.92 -0.88%
NWL: 3.80 +0.01 +0.26%
NWS: 29.80 -0.07 -0.23%
NWSA: 26.25 +0.03 +0.11%
NXPI: 220.46 -2.41 -1.08%
NXST: 202.42 -2.53 -1.23%
NYA: 22,165.95 -80.61 -0.36%
NYT: 69.53 -0.63 -0.90%
O: 56.81 +0.12 +0.21%
OC: 112.94 -0.80 -0.70%
ODFL: 159.56 +0.07 +0.04%
OEF: 345.39 -1.37 -0.40%
OESX: 15.33 -0.48 -3.04%
OEX: 3,457.22 -14.21 -0.41%
OGE: 42.90 +0.12 +0.28%
OHI: 44.60 +0.14 +0.31%
OI: 14.97 +0.03 +0.20%
OIH: 282.88 +1.36 +0.48%
OKE: 73.66 +0.81 +1.11%
OKTA: 88.08 -0.53 -0.60%
OLED: 119.24 -0.36 -0.30%
OLLI: 110.79 -1.51 -1.34%
OLN: 21.02 +0.13 +0.62%
OMAB: 110.66 -2.17 -1.92%
OMC: 80.47 +0.44 +0.55%
OMF: 68.62 -0.46 -0.67%
OMI: 2.76 -0.01 -0.36%
ON: 54.02 -0.91 -1.66%
ONEQ: 92.27 -0.53 -0.57%
OPK: 1.29 -- 0 0%
OPTU: 1.69 +0.03 +1.81%
ORCL: 195.38 -2.61 -1.32%
ORI: 46.36 -0.22 -0.47%
ORLY: 91.78 -0.47 -0.51%
OSG: 7.79 -0.21 -2.63%
OSK: 128.41 -2.14 -1.64%
OUT: 24.03 -0.10 -0.41%
OVV: 38.79 +0.82 +2.16%
OXY: 40.41 +0.56 +1.41%
OZK: 46.60 -0.56 -1.19%
PAAS: 52.24 -3.15 -5.69%
PACB: 1.71 -0.06 -3.39%
PAG: 164.48 -1.12 -0.68%
PAGS: 9.68 -0.09 -0.92%
PANW: 186.85 -1.60 -0.85%
PATH: 16.85 +0.01 +0.06%
PAYC: 160.76 +0.35 +0.22%
PAYS: 5.17 -0.09 -1.71%
PAYX: 114.00 -0.19 -0.17%
PB: 69.81 -0.51 -0.73%
PBF: 26.54 +0.39 +1.49%
PBR: 11.59 +0.04 +0.35%
PBR_A: 11.04 +0.05 +0.45%
PCAR: 111.44 -0.35 -0.31%
PCG: 15.99 +0.22 +1.40%
PCTY: 153.82 +0.17 +0.11%
PCY: 21.80 +0.04 +0.18%
PD: 13.53 +0.37 +2.81%
PDD: 114.15 -0.86 -0.75%
PDP: 118.43 -0.87 -0.73%
PEG: 80.69 +0.30 +0.37%
PEGA: 62.18 -0.25 -0.40%
PEN: 314.89 -2.08 -0.66%
PEP: 144.24 +0.46 +0.32%
PFE: 25.00 -0.09 -0.36%
PFF: 31.00 -0.06 -0.19%
PFG: 89.04 -0.34 -0.38%
PG: 144.57 -0.17 -0.12%
PGEN: 4.45 +0.29 +6.97%
PGF: 14.11 -0.03 -0.18%
PGR: 228.51 +1.38 +0.61%
PGX: 11.22 -0.01 -0.09%
PH: 890.55 +2.47 +0.28%
PHM: 118.69 -0.51 -0.43%
PII: 65.17 -1.08 -1.63%
PINS: 25.88 -0.26 -0.99%
PK: 10.82 -0.02 -0.18%
PKG: 208.77 -0.14 -0.07%
PKW: 135.62 -0.76 -0.56%
PLCE: 4.00 -0.03 -0.74%
PLD: 128.48 -0.23 -0.18%
PLNT: 109.40 +0.33 +0.30%
PLTR: 184.18 -4.53 -2.40%
PLUG: 1.97 -0.10 -4.83%
PM: 161.94 +0.89 +0.55%
PNC: 211.97 -1.92 -0.90%
PNFP: 99.37 -1.43 -1.41%
PNR: 105.80 +0.12 +0.11%
PNW: 88.87 +0.47 +0.53%
PODD: 287.36 -1.27 -0.44%
POOL: 229.33 -3.16 -1.36%
POST: 99.89 -1.27 -1.26%
PPBT: 0.68 -0.03 -4.02%
PPC: 39.78 -0.04 -0.10%
PPG: 104.25 -0.07 -0.07%
PPL: 35.22 +0.14 +0.40%
PRDO: 29.82 +0.05 +0.17%
PRF: 47.28 -0.11 -0.23%
PRFZ: 46.57 -0.35 -0.75%
PRGO: 13.91 +0.09 +0.65%
PRI: 259.24 -0.97 -0.37%
PRU: 113.33 -0.64 -0.56%
PSA: 259.32 -1.34 -0.51%
PSTG: 68.43 -0.85 -1.23%
PSX: 128.59 +0.84 +0.66%
PTC: 175.59 -1.00 -0.57%
PTEN: 5.93 +0.08 +1.37%
PTLC: 56.68 -0.17 -0.30%
PTON: 6.27 +0.21 +3.47%
PVH: 68.22 -0.43 -0.63%
PWR: 431.03 -1.64 -0.38%
PWV: 66.86 -0.07 -0.10%
PYPL: 59.49 -0.48 -0.80%
PZA: 23.21 +0.02 +0.09%
PZZA: 39.32 +0.02 +0.05%
QBTS: 26.15 +0.86 +3.40%
QCOM: 173.43 -1.38 -0.79%
QD: 3.83 -- 0 0%
QDF: 81.67 -0.20 -0.24%
QGEN: 45.60 +0.23 +0.51%
QID: 19.75 +0.20 +1.02%
QLD: 71.96 -0.72 -0.99%
QQQ: 620.87 -3.02 -0.48%
QRVO: 85.46 -0.66 -0.77%
QTEC: 234.00 -1.27 -0.54%
QUAL: 200.50 -0.53 -0.26%
QUBT: 10.57 -0.09 -0.84%
QXO: 21.05 -0.19 -0.89%
R: 194.17 -2.01 -1.02%
RBLX: 81.52 -0.70 -0.85%
RCL: 282.69 -2.98 -1.04%
RCMP: 128.66 -1.23 -0.95%
REG: 69.79 +0.24 +0.35%
REGN: 780.50 -4.47 -0.57%
REM: 22.14 -0.15 -0.67%
REZI: 35.74 -0.25 -0.69%
RF: 27.55 -0.24 -0.86%
RGA: 204.96 -0.63 -0.31%
RGLD: 225.32 -8.00 -3.43%
RGTI: 22.27 -0.11 -0.49%
RHHBY: 51.80 -0.70 -1.33%
RHI: 27.61 -0.11 -0.40%
RIG: 4.07 +0.05 +1.24%
RIOT: 13.21 -0.23 -1.71%
RITM: 11.07 -0.09 -0.81%
RJF: 164.09 -1.21 -0.73%
RKT: 19.37 -0.04 -0.21%
RL: 356.89 -1.22 -0.34%
RMD: 242.85 -1.91 -0.78%
RNG: 29.55 -0.01 -0.03%
RNR: 283.84 +2.44 +0.87%
ROK: 396.48 -3.31 -0.83%
ROKU: 111.24 -0.84 -0.75%
ROL: 60.77 +0.17 +0.28%
ROP: 450.84 +0.01 +0.00%
ROST: 180.72 -0.42 -0.23%
RPG: 47.39 -0.29 -0.61%
RPM: 105.59 -0.58 -0.55%
RRC: 35.86 +0.54 +1.53%
RS: 292.87 -3.84 -1.29%
RSG: 214.52 +1.15 +0.54%
RSP: 193.52 -0.32 -0.17%
RTH: 251.84 -0.73 -0.29%
RTX: 184.42 -0.75 -0.41%
RUA: 3,919.26 -14.82 -0.38%
RUI: 3,766.95 -13.90 -0.37%
RUT: 2,519.80 -14.55 -0.57%
RWM: 16.13 +0.11 +0.69%
RWR: 98.82 +0.16 +0.16%
RWT: 5.50 -0.03 -0.54%
RYN: 21.68 -0.10 -0.46%
SABR: 1.35 -0.04 -2.88%
SAN: 11.68 -0.13 -1.10%
SATS: 108.55 +2.95 +2.79%
SBAC: 193.69 +1.09 +0.57%
SBGI: 15.18 -0.08 -0.52%
SBH: 14.11 -0.88 -5.87%
SBLX: 2.81 -0.42 -13.00%
SBUX: 85.57 +0.49 +0.58%
SCCO: 145.30 -4.22 -2.82%
SCHA: 28.91 -0.18 -0.62%
SCHB: 26.49 -0.09 -0.34%
SCHD: 27.62 -0.02 -0.07%
SCHG: 32.93 -0.16 -0.48%
SCHH: 21.01 +0.05 +0.24%
SCHM: 30.47 -0.18 -0.59%
SCHO: 24.37 +0.02 +0.08%
SCHP: 26.55 +0.04 +0.15%
SCHR: 25.14 +0.03 +0.12%
SCHV: 29.88 -0.06 -0.20%
SCHW: 101.31 -0.58 -0.57%
SCHX: 27.16 -0.09 -0.33%
SCHZ: 23.44 +0.02 +0.09%
SCI: 77.99 +0.03 +0.04%
SCO: 19.38 -0.52 -2.61%
SDOG: 60.89 -0.05 -0.08%
SDOW: 31.16 +0.48 +1.56%
SDS: 67.27 +0.51 +0.76%
SDY: 140.33 -0.02 -0.01%
SE: 130.89 +3.04 +2.38%
SEB: 4,391.47 +22.47 +0.51%
SEE: 41.45 +0.06 +0.14%
SEIC: 84.09 -0.76 -0.90%
SFM: 80.68 +1.08 +1.36%
SH: 35.70 +0.13 +0.37%
SHM: 47.92 -0.01 -0.02%
SHOO: 42.60 -0.44 -1.02%
SHOP: 167.88 -2.95 -1.73%
SHV: 110.11 +0.01 +0.00%
SHW: 325.23 -0.21 -0.06%
SHY: 82.83 +0.04 +0.05%
SHYG: 42.87 -- 0 0%
SID: 1.58 -0.04 -2.47%
SIG: 84.55 -0.66 -0.77%
SIGA: 6.25 -0.02 -0.32%
SIRI: 20.33 -0.27 -1.31%
SITC: 6.47 -0.02 -0.31%
SJM: 99.27 -0.40 -0.40%
SJNK: 25.30 -- 0 0%
SKF: 24.88 +0.27 +1.10%
SKLZ: 4.41 -0.26 -5.57%
SKYY: 131.78 -0.63 -0.48%
SLB: 37.90 +0.11 +0.29%
SLG: 46.61 +0.62 +1.35%
SLGN: 41.00 +0.13 +0.32%
SLM: 27.35 -0.17 -0.62%
SLV: 66.01 -5.11 -7.19%
SLYG: 96.54 -0.54 -0.56%
SLYV: 92.32 -0.32 -0.35%
SM: 18.74 +0.23 +1.24%
SMG: 57.69 -0.24 -0.41%
SMH: 364.21 -1.65 -0.45%
SMN: 12.91 +0.20 +1.54%
SNA: 351.00 -3.00 -0.85%
SNAP: 7.88 +0.02 +0.25%
SNDL: 1.71 -0.02 -1.16%
SNDR: 27.33 +0.04 +0.15%
SNPS: 478.97 +1.83 +0.38%
SNV: 51.98 -0.74 -1.40%
SNX: 153.27 -1.64 -1.06%
SO: 87.54 +0.37 +0.42%
SOFI: 26.82 -0.25 -0.92%
SON: 43.96 +0.46 +1.06%
SONY: 25.77 -0.05 -0.19%
SOX: 7,178.27 -29.37 -0.41%
SOXX: 305.32 -0.72 -0.24%
SPAB: 25.82 +0.02 +0.08%
SPB: 60.31 +0.25 +0.42%
SPCE: 3.15 -0.01 -0.32%
SPG: 187.62 -0.09 -0.05%
SPGI: 530.10 +0.65 +0.12%
SPHD: 48.24 +0.05 +0.10%
SPHQ: 76.03 -0.30 -0.39%
SPIB: 33.87 +0.01 +0.03%
SPLV: 71.94 +0.07 +0.10%
SPOT: 581.19 -3.16 -0.54%
SPSM: 47.76 -0.25 -0.52%
SPTM: 83.27 -0.30 -0.36%
SPX: 6,905.74 -24.20 -0.35%
SPXL: 226.62 -2.50 -1.09%
SPXS: 34.52 +0.37 +1.08%
SPXU: 48.41 +0.53 +1.11%
SPY: 687.85 -2.46 -0.36%
SPYG: 107.64 -0.55 -0.51%
SPYV: 57.26 -0.11 -0.19%
SQQQ: 66.30 +0.97 +1.48%
SR: 83.20 +0.23 +0.28%
SRE: 88.91 +0.30 +0.34%
SRLN: 41.23 +0.02 +0.05%
SRPT: 21.82 -0.30 -1.36%
SRS: 48.60 -0.29 -0.59%
SSKN: 1.37 +0.14 +11.38%
SSNC: 89.38 -0.24 -0.27%
SSO: 58.96 -0.42 -0.71%
ST: 33.19 -0.39 -1.16%
STE: 256.22 +0.80 +0.31%
STIM: 1.38 -0.04 -2.82%
STIP: 102.41 +0.04 +0.04%
STKS: 1.79 -0.01 -0.56%
STLA: 11.05 -- 0 0%
STLD: 172.88 -2.58 -1.47%
STNE: 14.84 +0.01 +0.07%
STRA: 80.84 -0.31 -0.38%
STT: 131.69 -0.59 -0.45%
STWD: 18.47 -0.07 -0.38%
STX: 281.30 -4.92 -1.72%
STZ: 138.51 -0.90 -0.65%
SUB: 106.63 +0.07 +0.07%
SUI: 124.82 +0.56 +0.45%
SUPN: 51.25 -0.32 -0.62%
SVXY: 55.37 +0.37 +0.67%
SWCH: 34.25 -- 0 0%
SWK: 75.14 -0.24 -0.32%
SWKH: 17.27 +0.14 +0.82%
SWKS: 64.02 -0.19 -0.30%
SYF: 84.74 -1.27 -1.48%
SYK: 352.50 -1.72 -0.49%
SYY: 74.46 +0.23 +0.31%
T: 24.77 +0.12 +0.49%
TAK: 15.76 +0.11 +0.70%
TAL: 10.99 -0.01 -0.09%
TAP: 46.61 +0.19 +0.41%
TBT: 34.17 -0.21 -0.61%
TCBI: 93.01 -0.79 -0.84%
TCOM: 72.61 +0.11 +0.15%
TDAY: 5.26 -0.16 -2.95%
TDC: 30.74 +0.07 +0.23%
TDG: 1,315.96 +6.72 +0.51%
TDOC: 6.93 -0.19 -2.67%
TDS: 40.63 +0.38 +0.94%
TDTT: 24.05 +0.01 +0.04%
TDY: 516.27 -1.08 -0.21%
TEAM: 163.99 +0.84 +0.51%
TECH: 59.24 +0.02 +0.03%
TECL: 122.38 -1.62 -1.31%
TEL: 231.80 -0.69 -0.30%
TER: 197.36 -1.54 -0.77%
TEVA: 31.56 -0.33 -1.03%
TFC: 50.02 -0.59 -1.17%
TFI: 45.70 +0.03 +0.07%
TFSL: 13.82 -0.17 -1.22%
TFX: 122.76 -- 0 0%
TGT: 98.10 -1.45 -1.46%
THG: 184.97 +0.77 +0.42%
THO: 104.47 -1.70 -1.60%
THS: 23.68 +0.01 +0.04%
TIC: 10.38 -0.25 -2.35%
TIGR: 9.09 +0.02 +0.22%
TILT: 250.80 -0.92 -0.37%
TIP: 110.15 +0.10 +0.09%
TJX: 156.47 -0.64 -0.41%
TKR: 86.33 -0.19 -0.22%
TLRY: 9.26 -0.34 -3.54%
TLT: 88.07 +0.33 +0.38%
TM: 216.44 -0.18 -0.08%
TME: 17.67 +0.05 +0.28%
TMO: 585.07 +4.33 +0.75%
TMUS: 203.15 +2.15 +1.07%
TMV: 36.04 -0.36 -0.99%
TNA: 47.64 -0.88 -1.81%
TNL: 71.28 -1.26 -1.74%
TNX: 43.51 -- 0 0%
TOL: 137.94 -1.18 -0.85%
TOTL: 40.31 +0.02 +0.05%
TPR: 130.34 -0.96 -0.73%
TQQQ: 54.49 -0.82 -1.48%
TRAN: 7,520.18 -40.58 -0.54%
TREE: 54.07 -0.35 -0.64%
TRGP: 183.93 +1.03 +0.56%
TRIP: 13.77 -0.31 -2.20%
TRMB: 79.99 -0.21 -0.26%
TRN: 27.09 -0.41 -1.49%
TROW: 104.53 -0.22 -0.21%
TRQ: 31.41 -- 0 0%
TRU: 87.52 +0.17 +0.19%
TRV: 291.93 -0.19 -0.07%
TSCO: 50.81 -0.58 -1.13%
TSLA: 459.64 -15.55 -3.27%
TSM: 300.92 -1.92 -0.63%
TSN: 58.58 +0.02 +0.03%
TTC: 79.13 -0.29 -0.37%
TTD: 38.39 +0.08 +0.21%
TTMI: 71.21 -0.51 -0.71%
TTWO: 255.70 -0.39 -0.15%
TU: 12.99 +0.09 +0.70%
TUR: 34.41 -0.35 -1.01%
TW: 108.27 +0.47 +0.44%
TWLO: 141.52 +1.06 +0.75%
TWM: 31.04 +0.37 +1.21%
TWO: 10.59 -0.28 -2.58%
TXN: 175.69 -1.19 -0.67%
TXT: 88.74 -1.48 -1.64%
TYL: 460.72 -0.34 -0.07%
TZA: 7.19 +0.14 +1.99%
U: 45.05 -0.10 -0.22%
UA: 4.54 +0.11 +2.48%
UAA: 4.78 +0.13 +2.80%
UAL: 111.45 -2.59 -2.27%
UBER: 81.50 +0.24 +0.30%
UCO: 19.55 +0.48 +2.52%
UDR: 36.66 +0.15 +0.41%
UGI: 38.04 -0.07 -0.18%
UHAL: 50.53 -0.83 -1.62%
UHS: 226.11 -1.53 -0.67%
ULTA: 604.64 -2.88 -0.47%
UMPQ: 17.66 -- 0 0%
UNFI: 33.72 +0.31 +0.93%
UNG: 13.05 +0.24 +1.87%
UNH: 328.94 -2.89 -0.87%
UNIT: 7.01 -0.02 -0.28%
UNM: 78.57 -0.27 -0.34%
UNP: 234.53 +1.09 +0.47%
UPRO: 118.92 -1.31 -1.09%
UPS: 99.68 -0.86 -0.86%
URBN: 76.43 -0.62 -0.80%
URE: 59.67 +0.30 +0.50%
URI: 819.51 -8.43 -1.02%
USB: 54.50 -0.49 -0.89%
USFD: 76.49 +0.12 +0.16%
USIO: 1.36 +0.03 +2.26%
USMC: 68.97 -0.54 -0.78%
USMV: 95.07 -0.04 -0.04%
USO: 69.61 +1.13 +1.65%
UTHR: 502.90 -4.26 -0.84%
UVSP: 33.27 -0.09 -0.27%
UVXY: 36.12 -0.64 -1.74%
UWM: 48.46 -0.63 -1.28%
UXIN: 3.36 -0.46 -12.04%
V: 354.61 -0.39 -0.11%
VALE: 12.92 -0.31 -2.34%
VAW: 209.48 -2.31 -1.09%
VB: 261.46 -1.38 -0.53%
VBK: 306.84 -1.91 -0.62%
VBR: 214.43 -0.97 -0.45%
VCIT: 84.06 +0.09 +0.11%
VCLT: 76.45 +0.10 +0.13%
VCR: 398.53 -3.97 -0.99%
VDC: 212.93 +0.04 +0.02%
VDE: 125.67 +1.16 +0.93%
VEA: 62.72 -0.09 -0.14%
VEEV: 225.02 +0.37 +0.16%
VEON: 52.52 -0.15 -0.28%
VEU: 73.75 -0.23 -0.31%
VFC: 18.17 -0.33 -1.78%
VFH: 134.96 -0.75 -0.55%
VGIT: 60.08 +0.08 +0.13%
VGK: 83.67 -0.30 -0.36%
VGSH: 58.74 +0.02 +0.03%
VGT: 763.10 -4.07 -0.53%
VHT: 289.99 -0.71 -0.24%
VICI: 28.30 +0.17 +0.60%
VIG: 221.87 -0.63 -0.28%
VIPS: 19.36 -0.10 -0.51%
VIRT: 34.30 +0.18 +0.53%
VIS: 302.38 -1.13 -0.37%
VISL: 1.70 -0.03 -1.45%
VIX: 14.20 +0.60 +4.41%
VIX1Y: 22.43 +0.01 +0.04%
VIX3M: 17.82 +0.05 +0.28%
VIX6M: 20.60 -0.04 -0.19%
VLO: 165.66 +1.65 +1.01%
VLUE: 138.14 -0.12 -0.09%
VMBS: 47.15 +0.02 +0.04%
VMC: 292.02 -2.18 -0.74%
VMI: 409.10 -3.10 -0.75%
VNO: 33.54 -0.11 -0.33%
VNQ: 89.04 +0.18 +0.20%
VO: 293.53 -0.98 -0.33%
VOD: 13.15 +0.03 +0.23%
VOE: 178.90 -0.50 -0.28%
VOLNDX: 11,906.29 -47.62 -0.40%
VONG: 122.98 -0.65 -0.53%
VONV: 93.07 -0.15 -0.16%
VOO: 632.60 -2.24 -0.35%
VOOG: 448.60 -2.09 -0.46%
VOT: 283.41 -0.86 -0.30%
VOX: 193.80 -0.15 -0.08%
VOYA: 74.85 -0.27 -0.36%
VPU: 185.84 +0.33 +0.18%
VRP: 24.33 -- 0 0%
VRSK: 224.74 +4.40 +2.00%
VRSN: 245.15 -1.17 -0.47%
VRTX: 459.78 -3.12 -0.67%
VS: 1.24 -0.02 -1.59%
VSAT: 34.67 -0.14 -0.40%
VSCO: 56.05 +2.24 +4.16%
VST: 161.84 +0.17 +0.11%
VTEB: 50.25 +0.03 +0.06%
VTI: 338.39 -1.28 -0.38%
VTIP: 49.46 +0.02 +0.04%
VTR: 79.65 +0.03 +0.04%
VTRS: 12.37 +0.05 +0.41%
VTV: 192.59 -0.19 -0.10%
VTWO: 100.98 -0.64 -0.63%
VUG: 492.54 -2.52 -0.51%
VV: 317.51 -1.16 -0.36%
VVPR: 2.66 +0.22 +9.02%
VVV: 29.55 -0.54 -1.79%
VWO: 53.61 -0.41 -0.76%
VXF: 212.09 -1.29 -0.60%
VXRT: 0.35 +0.00 +0.87%
VXX: 26.67 -0.30 -1.11%
VYM: 144.70 -0.39 -0.27%
VZ: 40.48 -- 0 0%
W: 102.03 -0.19 -0.19%
WAB: 217.16 -2.15 -0.98%
WAL: 85.35 -1.21 -1.40%
WAT: 385.10 -0.96 -0.25%
WBD: 28.79 -0.01 -0.03%
WBS: 63.96 -0.44 -0.68%
WCC: 251.88 -2.09 -0.82%
WDAY: 218.99 -1.71 -0.77%
WDC: 179.68 -1.86 -1.02%
WEC: 105.73 +0.23 +0.22%
WELL: 189.64 +1.78 +0.95%
WEN: 8.32 -0.03 -0.36%
WEX: 152.81 -0.31 -0.20%
WFC: 94.52 -0.74 -0.78%
WH: 76.52 -0.13 -0.17%
WHR: 71.64 -0.47 -0.65%
WK: 86.70 -0.75 -0.86%
WLK: 74.38 +0.63 +0.85%
WM: 222.29 +1.19 +0.54%
WMB: 59.80 +0.28 +0.47%
WMT: 112.53 +0.79 +0.71%
WPC: 64.78 -0.04 -0.06%
WRB: 70.79 +0.22 +0.31%
WSM: 187.14 -1.45 -0.77%
WSO: 349.00 +0.91 +0.26%
WST: 275.60 +1.30 +0.47%
WTFC: 141.47 -1.79 -1.25%
WTM: 2,075.53 +13.19 +0.64%
WU: 9.32 -0.08 -0.85%
WWD: 307.10 -4.28 -1.37%
WY: 23.81 +0.07 +0.29%
WYNN: 122.27 -2.09 -1.68%
XAR: 244.85 -1.57 -0.64%
XAU: 344.29 -18.92 -5.21%
XAX: 6,880.78 -53.03 -0.76%
XBI: 123.39 -1.59 -1.27%
XCI: 15,527.61 -62.57 -0.40%
XEL: 74.12 -0.30 -0.40%
XHB: 104.55 -0.44 -0.42%
XLB: 45.74 -0.37 -0.80%
XLC: 117.89 -0.08 -0.07%
XLE: 44.62 +0.42 +0.95%
XLF: 55.32 -0.30 -0.54%
XLI: 156.87 -0.34 -0.22%
XLK: 145.87 -0.66 -0.45%
XLP: 78.28 +0.05 +0.06%
XLRE: 40.63 +0.11 +0.27%
XLU: 42.86 +0.08 +0.19%
XLV: 155.81 -0.24 -0.15%
XLY: 120.85 -1.20 -0.98%
XME: 105.51 -2.33 -2.16%
XMLV: 62.93 -0.07 -0.11%
XOI: 1,848.96 +16.97 +0.93%
XOM: 120.53 +1.42 +1.19%
XOP: 126.46 +1.50 +1.20%
XPO: 139.02 -2.30 -1.63%
XRAY: 11.25 -0.27 -2.34%
XRT: 86.56 -0.67 -0.77%
XRX: 2.45 -0.04 -1.61%
XSLV: 46.83 -0.19 -0.41%
XYL: 138.41 -0.39 -0.28%
YUM: 152.27 -0.97 -0.63%
YUMC: 48.52 -0.62 -1.26%
Z: 69.86 +0.05 +0.07%
ZBH: 90.53 -0.24 -0.26%
ZBRA: 245.74 -0.53 -0.22%
ZEN: 77.48 -- 0 0%
ZG: 69.93 +0.34 +0.49%
ZION: 58.83 -0.68 -1.14%
ZM: 86.33 -1.71 -1.94%
ZS: 228.02 -2.50 -1.08%
ZTO: 21.15 -0.13 -0.61%
ZTS: 125.98 -0.25 -0.20%